ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 145.46 145.46 145.24 145.24 3.8K
10:01 145.02 145.16 144.94 144.94 1.8K
10:02 145.18 145.18 144.88 145.14 0.3K
10:03 145.12 145.30 145.12 145.28 0.7K
10:04 145.40 145.72 145.30 145.72 2.9K
10:05 145.68 146.00 145.32 146.00 14.2K
10:06 146.10 146.36 146.00 146.00 6.3K
10:07 146.34 146.34 146.26 146.26 0.5K
10:08 146.20 146.30 146.16 146.28 3.3K
10:09 146.32 146.32 145.50 145.50 14.9K
10:10 145.50 145.54 145.26 145.54 0.8K
10:11 145.26 145.30 144.92 145.12 3.0K
10:12 145.10 145.14 145.00 145.10 1.3K
10:13 145.18 145.18 145.00 145.02 0.3K
10:14 145.00 145.20 145.00 145.20 1.3K
10:15 145.02 145.20 145.02 145.02 0.2K
10:16 145.18 145.28 145.02 145.28 0.1K
10:17 145.30 145.30 145.30 145.30 0.1K
10:18 145.30 145.30 145.30 145.30 0.0K
10:19 145.28 145.30 145.28 145.30 0.1K
10:20 145.30 145.30 145.20 145.28 0.2K
10:21 145.08 145.28 145.08 145.28 0.5K
10:22 145.28 145.28 145.24 145.24 0.2K
10:23 145.26 145.30 145.06 145.20 1.2K
10:24 145.20 145.30 145.20 145.20 0.6K
10:25 145.22 145.22 145.20 145.20 0.1K
10:26 145.20 145.28 145.20 145.28 0.2K
10:27 145.30 145.30 145.28 145.28 0.6K
10:28 145.28 145.28 145.28 145.28 0.2K
10:29 145.26 145.28 145.24 145.28 0.1K
10:30 145.06 145.06 145.04 145.04 0.5K
10:31 145.20 145.24 145.12 145.12 0.7K
10:32 145.08 145.22 145.08 145.08 0.1K
10:33 145.22 145.22 145.22 145.22 1.0K
10:34 145.28 145.28 145.26 145.26 0.8K
10:35 145.26 145.28 145.12 145.12 0.5K
10:36 145.26 145.26 145.26 145.26 0.0K
10:37 145.26 145.28 145.26 145.28 0.0K
10:38 145.30 145.68 145.30 145.64 1.6K
10:39 145.64 145.72 145.64 145.66 0.1K
10:40 145.74 145.74 145.58 145.58 0.6K
10:41 145.60 145.60 145.58 145.58 0.1K
10:42 145.70 145.78 145.70 145.76 0.5K
10:43 145.78 145.78 145.76 145.76 1.9K
10:44 145.74 145.76 145.70 145.76 0.2K
10:45 145.56 145.76 145.56 145.76 0.4K
10:46 145.62 145.72 145.62 145.66 0.1K
10:47 145.62 145.70 145.62 145.70 0.1K
10:48 145.70 145.70 145.60 145.60 0.0K
10:49 145.70 145.70 145.60 145.70 0.1K
10:50 145.70 145.70 145.70 145.70 0.3K
10:51 145.72 145.82 145.70 145.72 1.7K
10:52 145.82 145.82 145.70 145.70 0.1K
10:53 145.80 145.80 145.80 145.80 0.1K
10:54 145.80 145.82 145.72 145.72 1.3K
10:55 145.72 145.72 145.72 145.72 0.0K
10:56 145.72 145.80 145.72 145.80 0.1K
10:57 145.72 146.00 145.72 146.00 3.5K
10:58 145.84 146.00 145.84 146.00 0.2K
10:59 146.00 146.00 145.96 145.96 0.1K
11:00 145.96 145.98 145.96 145.96 0.3K
11:01 146.00 146.06 146.00 146.06 2.6K
11:02 146.02 146.10 146.00 146.10 1.0K
11:03 146.10 146.18 146.10 146.18 0.5K
11:04 146.18 146.18 146.10 146.10 0.1K
11:05 146.20 146.20 146.10 146.20 0.7K
11:06 146.20 146.32 146.20 146.32 1.9K
11:07 146.22 146.40 146.22 146.38 1.8K
11:08 146.40 146.46 146.40 146.46 0.2K
11:09 146.46 146.50 146.46 146.50 0.3K
11:10 146.56 146.56 146.50 146.50 1.4K
11:11 146.48 146.50 146.48 146.50 1.1K
11:12 146.50 146.50 146.48 146.48 1.0K
11:13 146.48 146.50 146.48 146.50 0.9K
11:14 146.48 146.50 146.48 146.50 0.1K
11:15 146.50 146.58 146.50 146.58 5.4K
11:16 146.62 146.90 146.62 146.70 3.0K
11:17 147.40 147.48 147.34 147.38 16.3K
11:18 147.40 147.50 147.24 147.50 11.7K
11:19 147.48 147.50 147.44 147.50 16.4K
11:20 147.48 147.50 146.94 147.46 8.6K
11:21 147.36 147.44 147.20 147.38 1.9K
11:22 147.28 147.40 147.16 147.16 5.3K
11:23 147.16 147.16 147.00 147.08 2.1K
11:24 146.96 146.96 146.60 146.60 3.8K
11:25 146.76 146.94 146.76 146.94 2.0K
11:26 146.94 146.98 146.78 146.78 3.3K
11:27 146.70 146.78 146.70 146.78 2.0K
11:28 146.72 146.72 146.70 146.70 0.7K
11:29 146.68 146.78 146.68 146.78 0.6K
11:30 146.78 146.78 146.76 146.78 0.4K
11:31 146.74 146.76 146.72 146.76 0.2K
11:32 146.76 146.76 146.68 146.74 0.8K
11:33 146.72 147.00 146.72 147.00 3.3K
11:34 146.72 146.94 146.72 146.92 2.7K
11:35 146.84 146.96 146.78 146.82 0.3K
11:36 146.82 146.82 146.78 146.78 0.2K
11:37 146.82 146.82 146.78 146.82 0.7K
11:38 146.82 146.82 146.76 146.76 1.2K
11:39 146.68 146.76 146.68 146.76 0.6K
11:40 146.76 146.76 146.74 146.74 0.2K
11:41 146.72 146.74 146.62 146.68 4.4K
11:42 146.60 146.60 146.16 146.16 13.4K
11:43 146.10 146.10 146.10 146.10 0.7K
11:44 146.10 146.10 146.02 146.04 1.0K
11:45 146.04 146.04 146.02 146.04 1.4K
11:46 146.00 146.00 146.00 146.00 1.4K
11:47 145.92 145.98 145.92 145.98 0.8K
11:48 145.98 146.00 145.98 146.00 0.4K
11:49 146.00 146.00 145.92 145.92 3.2K
11:50 145.96 145.96 145.94 145.96 0.1K
11:51 146.00 146.00 145.98 145.98 0.7K
11:52 146.00 146.00 145.98 146.00 1.5K
11:53 146.08 146.08 146.08 146.08 0.0K
11:54 146.06 146.16 146.06 146.16 2.2K
11:55 146.16 146.16 146.02 146.16 0.6K
11:56 146.16 146.50 146.16 146.50 1.9K
11:57 146.58 146.62 146.58 146.62 0.3K
11:58 146.58 146.58 146.36 146.40 0.3K
11:59 146.36 146.56 146.36 146.56 0.2K
12:00 146.58 146.60 146.58 146.60 0.0K
12:01 146.58 146.58 146.50 146.50 0.2K
12:02 146.64 146.66 146.64 146.66 0.2K
12:03 146.68 146.74 146.68 146.72 1.5K
12:04 146.72 146.72 146.68 146.68 0.1K
12:05 146.72 146.72 146.68 146.70 0.9K
12:06 146.72 146.74 146.68 146.70 0.3K
12:07 146.68 146.70 146.68 146.70 0.1K
12:08 146.70 146.72 146.68 146.72 0.1K
12:09 146.60 146.60 146.54 146.54 0.1K
12:10 146.52 146.54 146.52 146.54 2.5K
12:11 146.50 146.52 146.50 146.52 0.1K
12:12 146.52 146.72 146.52 146.72 0.7K
12:13 146.56 146.56 146.56 146.56 0.0K
12:14 146.62 146.72 146.50 146.66 0.1K
12:15 146.68 146.70 146.48 146.48 0.1K
12:16 146.50 146.66 146.50 146.66 0.4K
12:17 146.64 146.68 146.54 146.54 0.1K
12:18 146.50 146.50 146.50 146.50 1.0K
12:19 146.62 146.62 146.58 146.58 0.0K
12:20 146.66 146.66 146.58 146.58 0.0K
12:21 146.66 146.66 146.66 146.66 0.0K
12:22 146.70 146.70 146.58 146.58 0.6K
12:23 146.60 146.60 146.58 146.58 0.3K
12:24 146.42 146.58 146.42 146.58 0.0K
12:25 146.42 146.42 146.24 146.24 0.9K
12:26 146.34 146.34 146.34 146.34 0.0K
12:27 146.36 146.36 146.08 146.24 1.6K
12:28 146.14 146.14 145.82 145.82 1.3K
12:29 145.90 146.12 145.90 145.96 2.9K
12:30 146.14 146.14 145.92 146.10 1.7K
12:31 146.12 146.12 146.10 146.10 1.0K
12:32 146.12 146.26 146.12 146.26 1.5K
12:33 146.12 146.22 146.12 146.22 0.0K
12:34 146.22 146.22 146.04 146.04 0.0K
12:35 146.20 146.20 145.82 145.98 1.3K
12:36 145.78 145.94 145.78 145.94 1.9K
12:37 146.06 146.06 145.98 146.02 1.0K
12:38 146.04 146.04 146.00 146.00 0.0K
12:39 146.04 146.04 145.80 145.80 0.1K
12:40 146.02 146.02 145.80 145.96 0.4K
12:41 145.88 145.98 145.88 145.98 0.1K
12:42 146.02 146.14 145.98 146.12 1.1K
12:43 146.12 146.12 146.12 146.12 0.0K
12:44 146.12 146.12 145.98 145.98 0.0K
12:45 146.12 146.12 145.92 145.92 0.5K
12:46 146.14 146.14 145.96 145.96 6.4K
12:47 145.94 146.10 145.94 146.10 0.0K
12:48 146.10 146.12 145.96 146.12 0.1K
12:49 146.12 146.14 146.12 146.14 0.1K
12:50 146.14 146.20 146.14 146.20 0.6K
12:51 146.20 146.20 146.16 146.20 0.0K
12:52 146.16 146.36 146.16 146.36 2.0K
12:53 146.42 146.56 146.38 146.56 0.4K
12:54 146.38 146.38 146.36 146.36 0.2K
12:55 146.38 146.58 146.36 146.52 1.9K
12:56 146.38 146.54 146.38 146.54 0.2K
12:57 146.54 146.54 146.36 146.38 2.2K
12:58 146.52 146.52 146.36 146.36 0.1K
12:59 146.56 146.56 146.38 146.50 0.0K
13:00 146.38 146.50 146.38 146.50 0.0K
13:01 146.54 146.58 146.54 146.58 0.0K
13:02 146.58 146.68 146.58 146.68 0.1K
13:03 146.36 146.46 146.22 146.22 6.6K
13:04 146.20 146.20 146.20 146.20 6.5K
13:05 146.20 146.46 146.20 146.34 6.3K
13:06 146.34 146.34 146.20 146.34 1.9K
13:07 146.26 146.26 146.26 146.26 0.1K
13:08 146.22 146.22 146.22 146.22 0.0K
13:09 146.22 146.22 146.22 146.22 0.0K
13:10 146.22 146.22 146.20 146.22 0.0K
13:11 146.22 146.22 146.22 146.22 0.0K
13:12 146.22 146.22 146.20 146.22 0.1K
13:13 146.22 146.26 146.22 146.26 0.3K
13:14 146.26 146.26 146.20 146.26 1.3K
13:15 146.26 146.30 146.20 146.28 0.3K
13:16 146.28 146.32 146.20 146.20 0.1K
13:17 146.20 146.26 146.20 146.26 0.1K
13:18 146.26 146.26 146.20 146.20 0.5K
13:19 146.26 146.26 146.26 146.26 0.1K
13:20 146.26 146.38 146.26 146.38 1.9K
13:21 146.38 146.38 146.26 146.26 0.1K
13:22 146.26 146.26 146.12 146.12 0.0K
13:23 146.26 146.26 146.16 146.16 3.2K
13:24 146.48 146.50 146.44 146.44 0.1K
13:25 146.50 146.50 146.12 146.12 1.2K
13:26 146.28 146.34 146.16 146.16 0.5K
13:27 146.36 146.36 146.36 146.36 0.0K
13:28 146.40 146.52 146.40 146.52 0.5K
13:29 146.48 146.52 146.48 146.52 0.0K
13:30 146.54 146.54 146.54 146.54 1.3K
13:31 146.66 146.66 146.54 146.66 0.1K
13:32 146.44 146.54 146.42 146.52 0.2K
13:33 146.32 146.54 146.32 146.52 0.7K
13:34 146.38 146.48 146.38 146.48 0.2K
13:35 146.40 146.40 146.38 146.38 0.5K
13:36 146.46 146.46 146.46 146.46 0.1K
13:37 146.38 146.40 146.38 146.40 0.0K
13:38 146.38 146.40 146.38 146.40 0.0K
13:39 146.40 146.46 146.40 146.46 1.0K
13:40 146.46 146.46 146.46 146.46 0.0K
13:41 146.46 146.56 146.46 146.56 2.0K
13:42 146.56 146.58 146.56 146.58 0.0K
13:43 146.58 146.58 146.58 146.58 0.0K
13:44 146.58 146.70 146.58 146.70 0.3K
13:45 146.86 146.86 146.68 146.68 3.1K
13:46 146.90 146.92 146.90 146.92 0.3K
13:47 146.92 146.92 146.88 146.88 0.5K
13:48 146.76 146.80 146.76 146.78 0.1K
13:49 146.78 146.78 146.68 146.68 2.1K
13:50 146.42 146.74 146.42 146.74 2.6K
13:51 146.74 146.74 146.42 146.42 0.7K
13:52 146.62 146.62 146.40 146.40 0.1K
13:53 146.58 146.58 146.40 146.40 1.1K
13:54 146.38 146.38 146.38 146.38 0.5K
13:55 146.38 146.38 146.38 146.38 0.1K
13:56 146.58 146.58 146.58 146.58 0.3K
13:57 146.38 146.38 146.38 146.38 2.9K
13:58 146.50 146.50 146.36 146.36 0.1K
13:59 146.38 146.38 146.38 146.38 0.0K
14:00 146.38 146.50 146.38 146.50 0.3K
14:01 146.50 146.50 146.50 146.50 0.0K
14:02 146.50 146.54 146.50 146.54 0.2K
14:03 146.50 146.68 146.50 146.64 0.3K
14:04 146.66 146.66 146.62 146.62 0.1K
14:05 146.62 146.62 146.60 146.60 0.4K
14:06 146.54 146.60 146.38 146.38 1.7K
14:07 146.38 146.38 146.32 146.32 0.7K
14:08 146.32 146.32 146.20 146.30 1.0K
14:09 146.20 146.34 146.20 146.34 0.7K
14:10 146.20 146.32 146.20 146.32 0.4K
14:11 146.20 146.32 146.20 146.32 0.0K
14:12 146.32 146.32 146.22 146.22 0.2K
14:13 146.32 146.32 146.22 146.30 4.3K
14:14 146.22 146.30 146.22 146.30 0.1K
14:15 146.30 146.30 146.22 146.22 0.1K
14:16 146.28 146.28 146.20 146.20 1.5K
14:17 146.28 146.28 146.14 146.14 2.5K
14:18 146.14 146.22 146.14 146.22 0.5K
14:19 146.14 146.22 146.14 146.22 0.0K
14:20 146.22 146.22 146.14 146.16 0.2K
14:21 146.16 146.16 146.16 146.16 0.0K
14:22 146.14 146.16 146.14 146.16 0.1K
14:23 146.16 146.16 146.16 146.16 0.0K
14:24 146.16 146.16 146.14 146.14 0.1K
14:25 146.16 146.16 146.16 146.16 0.3K
14:26 146.16 146.16 146.16 146.16 0.0K
14:27 146.16 146.16 146.16 146.16 0.0K
14:28 146.22 146.22 146.14 146.22 0.1K
14:29 146.24 146.24 146.22 146.22 0.0K
14:30 146.24 146.24 146.22 146.22 0.2K
14:31 146.22 146.22 146.22 146.22 0.1K
14:32 146.22 146.26 146.22 146.26 0.2K
14:33 146.24 146.24 146.24 146.24 0.0K
14:34 146.24 146.24 146.24 146.24 0.3K
14:35 146.14 146.22 146.14 146.14 0.1K
14:36 146.14 146.22 146.14 146.22 0.1K
14:37 146.22 146.22 146.16 146.20 0.1K
14:38 146.20 146.20 146.16 146.16 0.0K
14:39 146.16 146.22 146.16 146.22 0.6K
14:40 146.20 146.20 146.14 146.20 0.2K
14:41 146.20 146.26 146.20 146.22 0.8K
14:42 146.22 146.26 146.22 146.22 0.2K
14:43 146.22 146.22 146.22 146.22 0.1K
14:44 146.22 146.22 146.20 146.20 0.0K
14:45 146.28 146.28 146.14 146.22 0.4K
14:46 146.22 146.22 146.14 146.14 0.1K
14:47 146.12 146.36 146.12 146.36 4.1K
14:48 146.34 146.36 146.34 146.34 0.0K
14:49 146.22 146.36 146.22 146.36 0.0K
14:50 146.36 146.36 146.34 146.34 0.3K
14:51 146.34 146.36 146.34 146.36 1.8K
14:52 146.40 146.40 146.36 146.38 0.0K
14:53 146.38 146.38 146.26 146.36 0.1K
14:54 146.38 146.38 146.22 146.22 1.1K
14:55 146.22 146.34 146.22 146.32 0.0K
14:56 146.20 146.20 146.16 146.16 0.0K
14:57 146.16 146.16 146.16 146.16 0.0K
14:58 146.14 146.20 146.14 146.20 0.3K
14:59 146.20 146.28 146.20 146.28 0.4K
15:00 146.28 146.28 146.22 146.22 0.3K
15:01 146.22 146.30 146.22 146.30 0.0K
15:02 146.20 146.30 146.16 146.30 0.1K
15:03 146.16 146.16 146.12 146.12 0.2K
15:04 146.16 146.16 146.16 146.16 0.1K
15:05 146.16 146.16 146.16 146.16 0.1K
15:06 146.02 146.22 146.02 146.20 0.7K
15:07 146.26 146.26 146.08 146.08 0.2K
15:08 146.28 146.32 146.14 146.14 0.7K
15:09 146.06 146.06 146.00 146.06 1.1K
15:10 146.00 146.06 146.00 146.06 0.0K
15:12 146.00 146.18 146.00 146.18 0.1K
15:13 146.06 146.30 146.06 146.30 0.4K
15:14 146.32 146.32 146.28 146.28 0.1K
15:15 146.30 146.30 146.30 146.30 0.0K
15:16 146.30 146.32 146.30 146.32 0.1K
15:17 146.32 146.34 146.32 146.34 0.0K
15:18 146.34 146.34 146.32 146.32 0.1K
15:19 146.36 146.38 146.34 146.34 0.1K
15:20 146.38 146.38 146.34 146.38 0.1K
15:21 146.38 146.38 146.32 146.32 0.3K
15:22 146.32 146.32 146.30 146.30 0.0K
15:23 146.30 146.30 146.22 146.22 0.0K
15:24 146.36 146.38 146.36 146.38 0.1K
15:25 146.38 146.38 146.38 146.38 0.0K
15:26 146.38 146.38 146.32 146.38 0.1K
15:27 146.22 146.30 146.22 146.30 0.1K
15:28 146.36 146.36 146.36 146.36 0.0K
15:29 146.36 146.36 146.36 146.36 0.0K
15:30 146.36 146.38 146.36 146.38 0.0K
15:31 146.30 146.38 146.30 146.36 0.0K
15:32 146.36 146.36 146.22 146.22 0.0K
15:33 146.36 146.36 146.34 146.34 0.1K
15:34 146.34 146.36 146.34 146.34 0.1K
15:35 146.36 146.36 146.36 146.36 0.0K
15:36 146.34 146.34 146.34 146.34 0.0K
15:37 146.36 146.36 146.34 146.34 0.1K
15:38 146.36 146.36 146.34 146.36 0.1K
15:39 146.34 146.36 146.34 146.36 0.0K
15:40 146.36 146.36 146.36 146.36 0.0K
15:41 146.38 146.38 146.38 146.38 0.1K
15:42 146.40 146.40 146.36 146.36 2.9K
15:43 146.38 146.40 146.36 146.40 0.3K
15:44 146.40 146.40 146.36 146.36 0.1K
15:45 146.40 146.40 146.40 146.40 1.8K
15:46 146.40 146.40 146.40 146.40 0.0K
15:47 146.40 146.40 146.36 146.36 0.0K
15:48 146.40 146.40 146.40 146.40 0.2K
15:49 146.36 146.40 146.36 146.40 0.1K
15:50 146.40 146.40 146.40 146.40 0.0K
15:51 146.40 146.40 146.40 146.40 0.0K
15:52 146.36 146.40 146.36 146.40 0.0K
15:53 146.40 146.40 146.38 146.38 0.1K
15:54 146.38 146.38 146.36 146.36 0.0K
15:55 146.36 146.38 146.36 146.38 0.0K
15:56 146.38 146.38 146.38 146.38 0.0K
15:57 146.38 146.38 146.36 146.38 0.3K
15:58 146.40 146.40 146.40 146.40 0.2K
15:59 146.38 146.40 146.36 146.40 0.8K
16:00 146.38 146.38 146.30 146.30 0.8K
16:01 146.30 146.38 146.30 146.30 0.2K
16:02 146.38 146.38 146.38 146.38 0.0K
16:03 146.38 146.38 146.38 146.38 0.0K
16:04 146.32 146.38 146.32 146.38 0.1K
16:05 146.32 146.32 146.28 146.28 0.1K
16:07 146.28 146.30 146.28 146.30 0.1K
16:08 146.32 146.32 146.26 146.32 0.1K
16:09 146.28 146.28 146.26 146.26 0.1K
16:10 146.24 146.24 146.12 146.16 8.6K
16:11 146.04 146.04 145.90 145.90 0.7K
16:13 145.92 146.00 145.92 146.00 0.0K
16:14 146.00 146.00 146.00 146.00 0.1K
16:15 146.00 146.00 146.00 146.00 0.3K
16:16 146.00 146.00 146.00 146.00 0.0K
16:17 145.92 146.00 145.90 145.90 0.0K
16:18 145.88 145.88 145.88 145.88 1.0K
16:19 145.98 145.98 145.84 145.84 1.9K
16:20 145.82 145.96 145.82 145.96 0.1K
16:21 145.82 145.94 145.82 145.94 0.0K
16:22 145.96 145.96 145.82 145.94 0.0K
16:23 145.94 145.94 145.94 145.94 0.0K
16:24 145.82 145.92 145.82 145.92 0.0K
16:25 145.84 145.94 145.84 145.92 0.0K
16:26 145.84 145.92 145.84 145.86 0.0K
16:27 145.86 145.86 145.84 145.84 0.3K
16:28 145.82 145.92 145.82 145.92 0.5K
16:29 145.94 145.94 145.94 145.94 0.1K
16:30 145.94 145.94 145.82 145.82 0.2K
16:31 145.94 145.94 145.68 145.68 1.6K
16:32 145.82 145.90 145.82 145.90 0.0K
16:33 145.90 145.90 145.68 145.68 0.2K
16:34 145.64 145.80 145.64 145.80 0.0K
16:35 145.80 145.80 145.66 145.66 0.2K
16:36 145.76 145.76 145.66 145.66 0.0K
16:37 145.76 145.78 145.76 145.78 0.0K
16:38 145.78 145.78 145.66 145.66 0.1K
16:39 145.86 145.86 145.86 145.86 0.0K
16:40 145.84 145.86 145.84 145.86 0.0K
16:41 145.86 145.86 145.86 145.86 0.0K
16:42 145.86 145.86 145.70 145.70 0.2K
16:43 145.80 145.90 145.80 145.90 0.1K
16:44 145.80 145.88 145.80 145.88 0.0K
16:45 145.88 145.88 145.88 145.88 0.1K
16:46 145.88 145.88 145.86 145.86 0.1K
16:47 145.86 145.86 145.86 145.86 0.0K
16:48 145.84 145.84 145.82 145.82 0.0K
16:49 145.86 145.86 145.80 145.84 0.1K
16:50 145.86 145.86 145.84 145.84 0.1K
16:51 145.88 145.90 145.84 145.84 0.1K
16:52 145.90 145.90 145.90 145.90 2.6K
16:53 145.92 145.92 145.92 145.92 0.0K
16:54 145.92 145.92 145.92 145.92 0.0K
16:55 145.92 145.92 145.92 145.92 0.0K
16:56 145.90 145.90 145.90 145.90 0.0K
16:57 145.92 145.92 145.92 145.92 0.0K
16:58 145.92 145.92 145.92 145.92 0.1K
16:59 145.90 145.90 145.90 145.90 0.4K
17:00 145.90 145.90 145.90 145.90 0.0K
17:01 145.90 145.90 145.66 145.66 0.2K
17:02 145.86 145.86 145.64 145.64 0.0K
17:03 145.70 145.70 145.70 145.70 0.0K
17:04 145.70 145.70 145.64 145.64 0.0K
17:05 145.64 145.64 145.42 145.42 5.0K
17:06 145.46 145.46 145.46 145.46 0.0K
17:07 145.12 145.32 145.02 145.02 3.1K
17:09 145.02 145.02 145.02 145.02 0.9K
17:10 145.00 145.02 145.00 145.02 0.0K
17:11 145.02 145.02 145.00 145.02 0.0K
17:12 145.00 145.02 145.00 145.00 0.2K
17:13 145.02 145.02 145.00 145.02 0.2K
17:14 145.02 145.02 145.02 145.02 0.0K
17:15 145.02 145.02 145.00 145.02 1.3K
17:16 145.00 145.00 144.98 144.98 2.2K
17:17 145.00 145.02 145.00 145.02 0.1K
17:18 145.02 145.02 145.02 145.02 0.1K
17:19 145.02 145.02 145.02 145.02 0.0K
17:20 145.02 145.02 145.00 145.00 0.1K
17:21 145.02 145.02 144.80 144.80 1.2K
17:22 144.98 144.98 144.98 144.98 0.0K
17:23 144.98 144.98 144.98 144.98 0.2K
17:24 144.98 145.00 144.98 145.00 0.1K
17:25 145.02 145.02 144.90 145.02 2.0K
17:26 145.02 145.02 145.00 145.00 0.0K
17:27 145.00 145.02 145.00 145.02 0.0K
17:28 145.02 145.02 145.02 145.02 1.3K
17:29 145.02 145.02 144.90 145.02 0.1K
17:30 145.02 145.02 145.02 145.02 0.2K
17:31 145.02 145.02 145.02 145.02 0.5K
17:32 145.02 145.02 145.02 145.02 0.2K
17:33 145.02 145.04 145.02 145.04 0.0K
17:34 145.18 145.18 145.02 145.02 0.4K
17:35 145.00 145.02 145.00 145.02 0.1K
17:36 145.02 145.02 145.02 145.02 0.0K
17:37 145.20 145.20 145.02 145.02 0.3K
17:38 145.02 145.20 145.02 145.20 0.3K
17:39 145.20 145.20 145.20 145.20 0.0K
17:40 145.32 145.40 145.32 145.38 0.0K
17:41 145.36 145.36 145.08 145.36 0.6K
17:42 145.12 145.40 145.12 145.36 0.1K
17:43 145.40 145.40 145.38 145.40 0.1K
17:44 145.40 145.40 145.40 145.40 0.0K
17:45 145.40 145.44 145.40 145.44 0.1K
17:46 145.40 145.40 145.40 145.40 0.0K
17:47 145.44 145.50 145.40 145.50 0.8K
17:48 145.40 145.40 145.40 145.40 0.0K
17:49 145.50 145.50 145.50 145.50 0.1K
17:50 145.40 145.40 145.40 145.40 0.4K
17:51 145.40 145.40 145.34 145.34 0.0K
17:52 145.50 145.50 145.34 145.50 0.0K
17:53 145.44 145.68 145.44 145.44 0.3K
17:54 145.64 145.68 145.64 145.68 0.2K
17:55 145.70 145.70 145.48 145.66 0.0K
17:56 145.66 145.66 145.46 145.46 0.0K
17:57 145.64 145.66 145.46 145.66 0.1K
17:58 145.66 145.66 145.66 145.66 0.0K
17:59 145.50 145.66 145.50 145.66 0.1K
18:00 145.66 145.66 145.66 145.66 0.0K
18:01 145.66 145.88 145.54 145.88 0.1K
18:02 145.88 145.88 145.88 145.88 0.1K
18:03 145.88 145.88 145.88 145.88 0.3K
18:04 145.88 145.88 145.88 145.88 0.1K
18:05 145.54 145.54 145.52 145.52 0.3K
18:06 145.84 145.84 145.52 145.54 0.2K
18:07 145.74 145.74 145.52 145.70 0.4K
18:08 145.66 145.68 145.54 145.66 0.2K
18:09 145.52 145.52 145.52 145.52 0.2K
18:10 145.64 145.66 145.30 145.56 0.7K
18:11 145.64 145.64 145.54 145.54 0.3K
18:12 145.30 145.42 145.08 145.42 0.7K
18:13 145.52 145.52 145.08 145.16 0.2K
18:14 145.38 145.38 145.18 145.38 0.2K
18:15 145.38 145.52 145.38 145.52 0.2K
18:16 145.52 145.54 145.06 145.42 0.2K
18:17 145.44 145.52 145.08 145.52 0.2K
18:18 145.04 145.52 145.04 145.20 0.5K
18:19 145.52 145.52 145.08 145.50 0.2K
18:20 145.50 145.60 145.04 145.04 0.2K
18:21 145.46 145.46 145.00 145.02 4.2K
18:22 145.34 145.44 145.34 145.38 0.2K
18:23 145.06 145.54 145.06 145.06 0.3K
18:24 145.08 145.52 145.08 145.52 0.6K
18:25 145.42 145.44 145.10 145.20 0.2K
18:26 145.10 145.10 145.10 145.10 0.1K
18:27 145.26 145.26 145.04 145.04 0.5K
18:28 145.18 145.20 145.02 145.02 0.4K
18:29 145.18 145.18 145.04 145.18 0.1K
18:30 145.20 145.38 145.18 145.38 0.1K
18:31 145.26 145.26 145.02 145.02 0.1K
18:32 145.16 145.16 145.04 145.14 0.0K
18:33 145.14 145.14 145.14 145.14 0.0K
18:34 145.14 145.22 145.14 145.18 0.4K
18:35 145.20 145.20 145.20 145.20 0.1K
18:36 145.20 145.30 145.20 145.30 0.0K
18:37 145.30 145.30 145.28 145.28 0.3K
18:38 145.30 145.40 145.02 145.02 0.8K
18:39 145.48 145.48 145.36 145.36 0.0K
18:45 145.36 145.36 145.36 145.36 0.6K
18:46 145.36 145.36 145.36 145.36 0.0K
18:47 145.36 145.36 145.36 145.36 0.1K
18:48 145.36 145.36 145.36 145.36 0.0K
18:49 145.36 145.36 145.36 145.36 0.1K
23:49 145.36 145.36 145.36 145.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available