ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 149.20 149.20 149.20 149.20 7.0K
10:00 149.24 149.24 148.90 148.92 2.6K
10:01 148.90 149.18 148.88 149.18 3.1K
10:02 149.18 149.18 148.84 149.00 1.4K
10:03 149.00 149.00 148.78 149.00 0.4K
10:04 149.40 149.40 149.10 149.10 1.1K
10:05 149.20 149.28 149.16 149.28 1.6K
10:06 149.10 149.30 149.10 149.16 0.9K
10:07 149.42 150.90 149.42 150.90 23.6K
10:08 149.88 151.38 149.88 151.16 14.9K
10:09 151.12 151.80 151.04 151.42 5.0K
10:10 151.40 151.48 151.18 151.48 3.2K
10:11 151.22 151.22 149.58 149.58 6.6K
10:12 149.60 149.72 149.34 149.48 0.7K
10:13 149.50 149.50 149.20 149.20 3.7K
10:14 149.12 150.84 149.12 150.22 17.4K
10:15 151.24 151.24 150.60 150.60 2.7K
10:16 149.74 150.80 149.74 149.94 15.8K
10:17 149.82 150.02 149.50 149.50 3.5K
10:18 149.64 149.64 149.50 149.60 2.1K
10:19 149.66 149.66 149.56 149.66 0.0K
10:20 149.70 151.00 149.70 150.08 6.4K
10:21 151.00 151.44 150.46 150.46 8.2K
10:22 150.48 151.96 150.48 151.96 20.1K
10:23 152.00 152.00 151.76 151.86 9.9K
10:24 151.88 151.88 151.14 151.52 12.5K
10:25 151.20 152.00 151.20 152.00 23.5K
10:26 151.78 151.84 151.22 151.60 5.0K
10:27 151.30 151.60 150.50 150.50 6.8K
10:28 150.96 151.52 150.60 151.52 9.9K
10:29 151.36 151.36 150.88 151.02 16.1K
10:30 150.88 151.04 150.88 151.02 0.8K
10:31 151.02 151.12 150.90 151.02 0.2K
10:32 150.90 151.06 150.90 151.06 0.1K
10:33 151.06 151.14 150.94 151.14 4.4K
10:34 151.06 151.20 151.06 151.20 1.7K
10:35 151.18 151.80 151.02 151.72 5.2K
10:36 151.68 151.68 150.88 151.60 13.1K
10:37 151.70 151.70 151.32 151.38 6.9K
10:38 151.56 151.78 151.56 151.58 8.0K
10:39 151.60 151.60 151.32 151.32 2.1K
10:40 151.38 151.70 151.38 151.70 4.1K
10:41 152.48 152.60 152.32 152.60 21.1K
10:42 152.94 153.00 152.86 153.00 16.4K
10:43 151.96 152.54 151.96 152.54 28.0K
10:44 152.46 152.76 151.86 151.96 10.7K
10:45 151.96 152.50 151.96 152.50 4.1K
10:46 152.40 152.40 152.02 152.02 2.8K
10:47 152.48 152.50 152.34 152.34 2.4K
10:48 152.30 152.30 151.72 151.72 7.7K
10:49 151.58 152.28 151.58 152.16 17.1K
10:50 152.16 152.16 152.08 152.08 0.8K
10:51 152.12 152.12 151.84 152.00 7.6K
10:52 152.00 152.92 151.96 152.38 23.9K
10:53 152.14 152.18 152.12 152.18 0.1K
10:54 152.18 152.22 152.14 152.14 0.2K
10:55 152.02 152.50 151.78 152.50 41.5K
10:56 152.38 152.38 152.28 152.30 3.1K
10:57 152.30 152.36 152.28 152.36 18.8K
10:58 152.34 152.50 152.34 152.46 5.6K
10:59 152.50 152.82 152.50 152.82 13.4K
11:00 152.70 152.70 152.70 152.70 1.5K
11:01 152.70 152.70 151.90 152.54 8.2K
11:02 152.50 152.50 151.70 151.70 4.4K
11:03 151.46 151.90 151.46 151.82 5.8K
11:04 152.00 152.00 151.90 151.94 1.0K
11:05 151.94 151.94 151.78 151.78 0.0K
11:06 151.46 151.82 151.46 151.82 5.8K
11:07 151.70 151.84 151.60 151.66 0.9K
11:08 151.66 151.66 151.58 151.66 0.9K
11:09 151.40 151.40 150.82 150.90 10.9K
11:10 151.06 151.44 150.64 150.64 6.4K
11:11 150.72 150.90 150.72 150.90 19.5K
11:12 151.00 151.00 150.48 150.56 4.6K
11:13 150.18 150.76 150.18 150.18 18.9K
11:14 150.06 150.98 150.06 150.98 5.9K
11:15 150.56 150.64 150.32 150.64 1.4K
11:16 150.74 150.74 149.86 150.00 7.1K
11:17 150.16 150.16 149.26 149.56 13.1K
11:18 149.26 150.28 149.22 150.28 19.0K
11:19 150.30 150.30 149.82 149.82 1.1K
11:20 150.00 150.00 149.68 149.94 0.7K
11:21 149.68 149.74 149.50 149.74 0.3K
11:22 151.20 151.28 151.20 151.28 21.7K
11:23 150.30 150.50 150.30 150.32 4.8K
11:24 150.50 150.50 150.24 150.28 1.8K
11:25 150.24 150.46 150.24 150.28 1.6K
11:26 150.20 150.50 150.16 150.50 2.6K
11:27 150.50 150.50 150.50 150.50 1.9K
11:28 150.48 150.50 150.48 150.50 2.4K
11:29 150.32 150.32 150.04 150.04 1.5K
11:30 150.02 150.04 149.86 150.04 1.6K
11:31 149.70 149.84 149.70 149.80 2.4K
11:32 149.72 149.72 149.50 149.68 1.9K
11:33 150.04 150.94 150.04 150.12 12.6K
11:34 149.94 150.56 149.94 150.44 1.1K
11:35 152.00 152.92 151.56 152.92 51.2K
11:36 152.50 152.50 151.80 151.94 4.1K
11:37 152.06 152.26 151.72 151.72 8.6K
11:38 151.72 151.82 151.26 151.82 1.2K
11:39 151.92 152.24 151.92 152.24 2.7K
11:40 152.30 152.30 152.24 152.24 3.5K
11:41 152.16 152.16 151.96 151.96 2.0K
11:42 151.84 151.94 151.68 151.68 0.6K
11:43 151.70 151.70 151.70 151.70 0.9K
11:44 151.78 151.80 151.72 151.72 0.8K
11:45 151.66 151.70 151.54 151.54 1.0K
11:46 151.44 151.54 151.40 151.40 0.2K
11:47 151.36 151.60 151.36 151.60 0.9K
11:48 151.44 151.58 151.38 151.58 0.9K
11:49 151.58 151.58 151.12 151.12 0.8K
11:50 151.12 151.22 151.12 151.22 0.1K
11:51 151.20 151.50 151.20 151.50 0.3K
11:52 151.52 151.62 151.52 151.62 0.2K
11:53 151.56 151.64 151.56 151.64 0.0K
11:54 151.54 151.54 151.54 151.54 0.0K
11:55 151.02 151.02 151.02 151.02 3.8K
11:56 151.00 151.10 151.00 151.10 0.2K
11:57 151.14 151.14 151.00 151.00 0.2K
11:58 151.14 151.14 151.00 151.14 1.1K
11:59 151.14 151.14 151.14 151.14 0.0K
12:00 150.72 150.92 150.72 150.88 2.5K
12:02 150.80 150.88 150.80 150.88 0.0K
12:03 150.92 150.98 150.92 150.98 0.0K
12:04 150.98 151.00 150.98 151.00 0.1K
12:05 150.94 150.94 150.94 150.94 0.1K
12:06 150.94 151.04 150.94 151.04 0.3K
12:07 151.06 151.06 151.04 151.04 0.2K
12:08 151.02 151.02 151.02 151.02 0.0K
12:09 150.76 151.00 150.76 151.00 1.7K
12:10 151.02 151.02 151.00 151.02 0.1K
12:11 151.00 151.00 150.78 150.78 0.2K
12:12 151.00 151.00 151.00 151.00 0.0K
12:13 151.00 151.00 151.00 151.00 0.0K
12:14 151.00 151.00 150.82 150.82 0.0K
12:15 150.82 150.82 150.80 150.80 0.1K
12:16 150.76 150.76 150.50 150.50 15.5K
12:17 150.40 150.52 150.36 150.52 2.3K
12:18 150.52 150.52 150.40 150.40 1.2K
12:19 150.30 150.30 150.12 150.12 3.8K
12:20 150.08 150.12 150.08 150.08 1.2K
12:21 149.94 149.94 149.80 149.82 1.4K
12:22 149.84 149.84 149.74 149.84 0.5K
12:23 149.82 149.82 149.74 149.74 0.3K
12:24 149.56 149.64 149.50 149.50 2.5K
12:25 149.46 149.66 149.30 149.66 1.9K
12:26 149.82 149.82 149.76 149.76 1.1K
12:27 149.78 150.20 149.78 150.20 5.2K
12:28 150.20 150.20 150.20 150.20 0.2K
12:29 150.52 150.52 150.40 150.40 0.1K
12:30 150.48 150.48 150.40 150.40 1.4K
12:31 150.40 150.40 150.26 150.26 0.0K
12:32 150.40 150.40 150.40 150.40 0.0K
12:33 150.14 150.14 150.14 150.14 0.1K
12:34 150.08 150.26 150.08 150.26 0.1K
12:35 150.00 150.00 150.00 150.00 0.9K
12:36 149.98 149.98 149.92 149.92 0.0K
12:37 149.84 149.84 148.96 148.96 34.9K
12:38 148.96 149.42 148.54 148.54 31.6K
12:39 148.32 148.32 147.80 148.06 25.7K
12:40 148.00 148.00 145.48 147.80 72.1K
12:41 147.04 147.28 147.04 147.28 3.5K
12:42 147.02 147.20 147.02 147.20 2.8K
12:43 147.28 147.36 147.20 147.20 4.9K
12:44 147.32 147.48 146.82 146.82 5.7K
12:45 147.14 147.68 147.06 147.68 4.5K
12:46 147.78 147.80 147.58 147.64 5.0K
12:47 147.66 147.66 145.58 145.58 52.7K
12:48 145.84 146.12 144.48 144.48 64.9K
12:49 145.16 145.22 144.98 145.00 19.1K
12:50 145.06 145.44 145.06 145.44 6.7K
12:51 145.48 145.74 145.48 145.60 2.7K
12:52 146.00 146.16 146.00 146.16 20.5K
12:53 146.06 146.06 144.90 144.90 13.5K
12:54 144.90 144.90 144.90 144.90 5.1K
12:55 145.06 145.92 145.06 145.92 20.8K
12:56 145.78 145.78 145.06 145.12 17.8K
12:57 145.40 145.40 144.86 145.16 16.5K
12:58 145.34 145.58 145.20 145.48 3.3K
12:59 145.48 145.68 145.46 145.68 2.4K
13:00 145.68 145.88 145.68 145.86 6.3K
13:01 145.90 145.90 145.56 145.56 6.2K
13:02 145.42 145.42 145.32 145.42 3.2K
13:03 145.44 145.90 145.40 145.90 4.0K
13:04 145.92 145.96 145.92 145.94 1.1K
13:05 145.94 145.94 145.88 145.90 0.4K
13:06 145.96 146.00 145.96 146.00 4.4K
13:07 146.00 146.22 146.00 146.18 1.0K
13:08 146.16 146.24 146.16 146.16 2.1K
13:09 146.18 146.18 146.12 146.12 0.0K
13:10 146.08 146.16 146.08 146.08 0.7K
13:11 146.14 146.14 146.10 146.14 0.3K
13:12 146.16 146.34 146.16 146.34 1.3K
13:13 146.24 146.58 146.18 146.58 7.8K
13:14 146.36 146.50 146.36 146.50 0.2K
13:15 146.40 146.42 146.32 146.42 1.2K
13:16 146.32 146.34 146.10 146.10 0.9K
13:17 146.06 146.12 146.02 146.02 1.3K
13:18 146.02 146.14 146.02 146.14 1.2K
13:19 146.14 146.14 146.04 146.14 1.4K
13:20 146.14 146.24 146.04 146.04 0.7K
13:21 146.16 146.16 145.58 145.58 9.8K
13:22 145.74 145.74 145.52 145.52 1.9K
13:23 145.52 145.58 145.52 145.52 1.3K
13:24 145.52 145.68 145.52 145.66 1.2K
13:25 145.66 145.66 145.66 145.66 0.9K
13:26 145.74 145.74 145.54 145.70 1.2K
13:27 145.78 145.92 145.60 145.60 1.7K
13:28 145.44 145.60 145.44 145.60 0.2K
13:29 145.46 145.62 145.44 145.62 1.3K
13:30 145.46 145.68 145.46 145.68 0.5K
13:31 145.70 145.86 145.70 145.86 1.2K
13:32 145.72 145.72 145.70 145.70 1.2K
13:33 145.78 145.80 145.78 145.80 0.3K
13:34 145.80 145.80 145.60 145.60 4.1K
13:35 145.58 145.60 145.58 145.60 1.3K
13:36 145.58 145.60 145.46 145.46 1.3K
13:37 145.58 145.58 145.58 145.58 0.0K
13:38 145.58 145.58 145.46 145.48 1.3K
13:39 145.50 145.50 145.50 145.50 0.0K
13:40 145.48 145.52 145.48 145.52 1.2K
13:41 145.70 145.76 145.70 145.76 1.1K
13:42 146.10 146.10 145.58 145.76 2.4K
13:43 145.70 145.74 145.54 145.54 1.4K
13:44 145.54 146.04 145.54 146.04 3.8K
13:45 145.88 145.88 145.54 145.78 2.0K
13:46 145.78 145.78 145.78 145.78 1.0K
13:47 145.60 145.76 145.58 145.76 0.8K
13:48 145.76 145.76 145.64 145.70 0.1K
13:49 145.76 145.76 145.70 145.70 0.1K
13:50 145.76 145.76 145.76 145.76 0.0K
13:51 145.74 145.74 145.72 145.72 0.0K
13:52 145.74 145.74 145.74 145.74 0.1K
13:53 145.78 145.78 145.72 145.72 0.1K
13:54 145.72 145.72 145.72 145.72 0.1K
13:55 145.72 145.72 145.72 145.72 0.0K
13:56 145.72 145.72 145.72 145.72 0.0K
13:57 145.72 145.72 145.72 145.72 0.0K
13:58 145.72 145.72 145.72 145.72 0.0K
13:59 145.78 145.78 145.78 145.78 0.3K
14:00 145.78 145.78 145.74 145.74 0.0K
14:01 145.78 145.78 145.78 145.78 0.1K
14:02 145.78 145.78 145.76 145.76 0.0K
14:03 145.76 145.76 145.76 145.76 0.0K
14:04 145.76 145.76 145.76 145.76 0.0K
14:05 145.76 145.76 145.76 145.76 0.2K
14:06 145.76 145.76 145.76 145.76 0.0K
14:07 145.78 145.78 145.78 145.78 0.1K
14:08 145.78 145.78 145.74 145.78 0.1K
14:09 145.78 145.78 145.78 145.78 0.3K
14:10 145.78 145.78 145.78 145.78 0.0K
14:11 145.78 145.78 145.74 145.78 0.1K
14:12 145.80 145.80 145.80 145.80 0.0K
14:13 145.80 145.90 145.76 145.76 0.2K
14:14 145.92 145.92 145.92 145.92 0.0K
14:15 145.94 145.94 145.80 145.80 0.1K
14:16 145.92 145.92 145.86 145.92 0.0K
14:17 145.88 145.88 145.86 145.86 0.2K
14:18 145.86 145.86 145.86 145.86 0.2K
14:19 145.86 145.86 145.86 145.86 0.0K
14:20 145.86 145.86 145.86 145.86 0.1K
14:21 145.84 145.88 145.84 145.88 0.6K
14:22 145.88 145.88 145.88 145.88 0.0K
14:23 145.88 145.92 145.88 145.92 0.2K
14:24 145.90 145.92 145.90 145.92 0.0K
14:26 145.92 145.92 145.90 145.90 0.3K
14:27 145.88 145.92 145.86 145.90 0.2K
14:28 145.88 145.90 145.88 145.90 0.0K
14:29 145.90 145.92 145.90 145.92 0.2K
14:30 145.92 145.92 145.92 145.92 0.0K
14:31 145.92 145.92 145.92 145.92 0.3K
14:33 145.92 145.92 145.92 145.92 0.2K
14:34 145.94 145.94 145.94 145.94 0.3K
14:35 145.94 145.94 145.92 145.92 0.0K
14:36 145.94 145.94 145.94 145.94 0.2K
14:37 145.94 145.94 145.94 145.94 0.2K
14:38 146.00 146.40 146.00 146.40 4.7K
14:39 146.18 146.38 146.18 146.38 0.1K
14:40 146.36 146.40 146.36 146.40 0.3K
14:41 146.40 146.40 146.24 146.24 0.7K
14:42 146.32 146.32 146.32 146.32 0.0K
14:43 146.28 146.28 146.26 146.28 0.1K
14:44 146.26 146.26 146.26 146.26 0.0K
14:45 146.32 146.32 146.30 146.30 1.2K
14:46 146.28 146.28 146.22 146.22 0.3K
14:47 146.22 146.32 146.22 146.32 0.3K
14:48 146.30 146.30 146.22 146.22 0.0K
14:49 146.28 146.28 146.22 146.22 0.0K
14:50 146.40 146.40 146.28 146.28 1.3K
14:51 146.30 146.40 146.26 146.40 0.5K
14:52 146.26 146.28 146.26 146.26 0.4K
14:53 146.24 146.30 146.24 146.28 0.3K
14:54 146.24 146.30 146.24 146.26 0.8K
14:55 146.24 146.32 146.24 146.24 0.6K
14:56 146.24 146.30 146.24 146.26 0.3K
14:57 146.24 146.34 146.20 146.20 2.7K
14:58 146.30 146.30 146.02 146.02 4.4K
14:59 146.02 146.12 146.02 146.10 0.2K
15:00 146.10 146.18 146.02 146.18 0.6K
15:01 146.18 146.18 146.06 146.08 0.0K
15:02 146.04 146.18 146.02 146.16 0.6K
15:03 146.06 146.28 146.06 146.28 0.0K
15:04 146.28 146.30 146.28 146.30 0.0K
15:05 146.18 146.18 146.18 146.18 1.8K
15:06 146.24 146.28 146.10 146.24 0.2K
15:07 146.24 146.24 146.04 146.22 1.9K
15:08 146.26 146.26 146.26 146.26 0.0K
15:09 146.26 146.26 146.12 146.26 0.0K
15:10 146.26 146.28 146.26 146.26 0.1K
15:11 146.28 146.28 146.28 146.28 0.0K
15:12 146.24 146.28 146.12 146.14 0.1K
15:13 146.12 146.28 146.12 146.24 0.1K
15:14 146.24 146.24 146.14 146.24 0.1K
15:15 146.24 146.24 146.24 146.24 0.1K
15:16 146.12 146.24 146.12 146.22 0.1K
15:17 146.24 146.24 146.24 146.24 0.0K
15:18 146.12 146.22 146.12 146.22 0.1K
15:19 146.20 146.20 146.12 146.12 0.2K
15:20 146.16 146.16 146.12 146.16 0.1K
15:21 146.12 146.16 146.12 146.16 0.1K
15:22 146.14 146.14 146.12 146.12 0.1K
15:23 146.14 146.14 146.02 146.02 4.7K
15:24 146.12 146.12 146.02 146.08 2.8K
15:25 145.84 145.84 145.76 145.80 7.9K
15:26 145.68 145.82 145.68 145.82 0.5K
15:27 145.86 145.86 145.82 145.82 0.0K
15:28 145.84 145.84 145.70 145.84 0.0K
15:29 145.84 145.90 145.84 145.90 0.6K
15:30 145.70 145.70 145.66 145.66 0.8K
15:31 145.66 145.70 145.64 145.70 2.0K
15:32 145.70 145.70 145.70 145.70 0.0K
15:33 145.70 145.70 145.70 145.70 0.1K
15:34 145.64 145.74 145.64 145.74 0.4K
15:35 145.80 145.88 145.80 145.88 0.0K
15:36 145.80 145.92 145.80 145.88 1.1K
15:37 145.92 146.00 145.92 146.00 0.0K
15:38 145.98 146.00 145.98 146.00 0.2K
15:39 146.00 146.00 146.00 146.00 0.1K
15:40 146.00 146.00 146.00 146.00 0.3K
15:41 146.00 146.06 146.00 146.06 0.5K
15:42 146.04 146.04 145.88 146.02 1.6K
15:43 145.94 145.94 145.94 145.94 0.1K
15:44 145.94 146.14 145.94 146.14 2.2K
15:45 145.72 145.86 145.72 145.82 2.8K
15:46 145.82 145.82 145.70 145.82 0.0K
15:47 145.72 145.84 145.72 145.80 1.0K
15:48 145.88 145.88 145.88 145.88 0.1K
15:49 145.88 145.90 145.88 145.90 0.1K
15:50 145.94 145.94 145.74 145.74 0.3K
15:51 145.72 145.96 145.66 145.96 0.1K
15:52 145.64 145.90 145.64 145.88 1.2K
15:53 145.88 146.12 145.88 146.00 1.5K
15:54 146.08 146.28 146.08 146.28 1.7K
15:55 146.12 146.32 146.12 146.32 0.1K
15:57 146.30 146.30 146.16 146.16 0.0K
15:58 146.32 146.36 146.30 146.36 0.2K
15:59 146.36 146.36 146.32 146.34 0.1K
16:00 146.36 146.48 146.36 146.48 1.6K
16:01 146.52 146.52 146.48 146.52 0.7K
16:02 146.48 146.52 146.48 146.52 0.0K
16:03 146.48 146.54 146.48 146.54 0.2K
16:04 146.56 146.68 146.56 146.68 2.6K
16:05 146.70 146.84 146.68 146.84 0.7K
16:06 146.88 146.88 146.88 146.88 0.4K
16:07 146.90 146.90 146.86 146.86 1.0K
16:08 146.92 146.98 146.92 146.96 4.3K
16:09 146.98 147.32 146.98 147.32 1.5K
16:10 147.30 148.40 147.30 148.40 13.6K
16:11 148.34 148.34 147.96 148.16 0.8K
16:12 148.32 148.32 148.12 148.12 7.3K
16:13 148.16 148.16 148.06 148.16 4.6K
16:14 148.38 148.38 148.14 148.28 3.5K
16:15 148.34 148.34 148.04 148.04 3.5K
16:16 148.00 148.08 147.96 148.00 2.4K
16:17 148.02 148.10 148.02 148.08 0.1K
16:18 148.08 148.08 147.96 148.00 6.1K
16:19 148.06 148.06 147.96 147.98 5.0K
16:20 147.98 148.06 147.96 148.06 0.1K
16:21 147.96 148.06 147.96 147.98 6.4K
16:22 148.06 148.06 147.98 147.98 0.3K
16:23 148.06 148.06 147.96 147.98 6.6K
16:24 147.96 147.98 147.96 147.96 0.2K
16:25 148.00 148.00 147.96 147.96 0.0K
16:26 147.96 148.00 147.96 147.98 1.0K
16:27 147.96 147.96 147.96 147.96 0.5K
16:28 147.96 147.98 147.96 147.96 1.2K
16:29 147.98 147.98 147.96 147.98 0.2K
16:30 147.96 147.98 147.96 147.98 0.3K
16:31 147.98 147.98 147.98 147.98 0.1K
16:32 147.98 147.98 147.98 147.98 0.0K
16:33 147.96 148.00 147.96 148.00 2.9K
16:34 148.06 148.06 148.00 148.00 0.3K
16:35 148.04 148.06 148.00 148.00 0.1K
16:36 148.04 148.04 148.00 148.00 0.1K
16:37 148.00 148.00 147.96 147.96 0.3K
16:38 147.98 148.02 147.96 148.02 1.2K
16:39 147.96 147.98 147.96 147.98 0.0K
16:40 147.98 147.98 147.96 147.98 0.1K
16:41 147.98 147.98 147.96 147.96 0.4K
16:42 148.00 148.04 148.00 148.00 0.2K
16:43 148.02 148.02 148.00 148.00 0.1K
16:44 148.02 148.02 148.00 148.00 1.0K
16:45 148.00 148.04 148.00 148.00 0.5K
16:46 148.00 148.06 148.00 148.06 0.4K
16:47 148.06 148.06 147.96 148.00 1.4K
16:48 148.00 148.00 147.96 147.96 0.1K
16:49 148.12 148.28 148.12 148.16 2.2K
16:50 148.36 148.36 148.22 148.22 0.6K
16:51 148.22 148.32 148.22 148.32 0.1K
16:52 148.32 148.32 148.32 148.32 0.0K
16:53 148.28 148.28 148.28 148.28 0.1K
16:54 148.30 148.30 148.30 148.30 0.0K
16:55 148.22 148.22 148.22 148.22 0.0K
16:56 148.22 148.22 148.10 148.20 0.4K
16:57 148.26 148.28 148.10 148.10 0.1K
16:58 148.24 148.24 148.24 148.24 0.0K
16:59 148.10 148.22 148.10 148.22 0.3K
17:00 148.10 148.22 148.08 148.08 3.0K
17:01 148.12 148.18 148.12 148.12 0.4K
17:02 148.12 148.16 148.12 148.12 0.0K
17:03 148.12 148.12 148.12 148.12 0.0K
17:04 148.12 148.12 148.12 148.12 0.0K
17:05 148.00 148.00 148.00 148.00 0.0K
17:06 148.04 148.04 148.04 148.04 0.0K
17:07 147.98 148.10 147.98 148.10 0.0K
17:08 148.10 148.10 148.04 148.04 0.6K
17:09 148.04 148.04 148.04 148.04 0.1K
17:10 148.04 148.04 148.00 148.00 0.0K
17:11 148.04 148.04 147.98 148.04 0.1K
17:12 148.04 148.04 148.04 148.04 0.1K
17:13 148.04 148.04 147.96 147.96 0.7K
17:14 147.96 147.96 147.96 147.96 0.1K
17:15 147.96 147.98 147.96 147.98 0.1K
17:16 147.98 147.98 147.98 147.98 0.1K
17:17 147.98 148.00 147.98 148.00 0.5K
17:18 148.00 148.00 147.98 148.00 0.1K
17:19 147.96 148.14 147.96 148.14 1.1K
17:20 148.30 148.76 148.30 148.76 3.1K
17:21 148.54 148.68 148.14 148.14 1.2K
17:22 147.96 148.06 147.96 148.06 1.3K
17:23 147.98 147.98 147.98 147.98 0.0K
17:24 148.12 148.18 148.12 148.18 0.1K
17:25 148.20 148.20 148.20 148.20 0.2K
17:26 147.96 147.96 147.96 147.96 0.8K
17:27 148.04 148.12 148.04 148.08 0.3K
17:28 148.16 148.16 148.02 148.02 0.1K
17:29 148.02 148.02 148.02 148.02 0.0K
17:30 148.02 148.12 148.02 148.12 0.1K
17:31 148.00 148.00 148.00 148.00 0.0K
17:32 148.00 148.14 148.00 148.02 0.0K
17:33 148.16 148.20 148.06 148.06 0.0K
17:34 148.14 148.14 148.12 148.12 0.0K
17:35 148.12 148.14 148.12 148.14 0.2K
17:36 148.14 148.14 148.14 148.14 0.1K
17:37 148.14 148.14 148.14 148.14 0.0K
17:38 148.10 148.14 148.08 148.08 1.0K
17:39 148.14 148.14 148.08 148.08 0.0K
17:40 148.02 148.08 148.02 148.08 0.2K
17:41 148.04 148.04 148.00 148.00 0.5K
17:42 148.00 148.02 147.96 147.96 0.9K
17:43 148.02 148.02 147.96 147.96 0.5K
17:44 148.02 148.02 147.96 147.96 0.1K
17:45 147.96 147.96 147.96 147.96 0.0K
17:46 148.00 148.00 147.96 148.00 1.2K
17:47 147.96 148.00 147.96 147.96 0.0K
17:48 147.96 148.00 147.96 147.96 0.1K
17:49 147.96 147.96 147.96 147.96 0.0K
17:50 148.00 148.00 147.96 148.00 0.0K
17:51 148.02 148.36 147.96 148.14 1.0K
17:52 148.26 148.30 148.02 148.02 0.5K
17:53 148.02 148.02 148.02 148.02 0.0K
17:54 148.16 148.22 148.10 148.22 0.1K
17:55 148.26 148.30 148.06 148.06 0.0K
17:57 148.00 148.00 147.96 147.98 2.2K
17:58 147.98 148.00 147.96 147.98 0.4K
17:59 147.98 148.00 147.96 148.00 0.1K
18:00 147.96 148.00 147.96 148.00 0.3K
18:01 148.00 148.00 148.00 148.00 0.1K
18:02 148.00 148.00 147.96 147.96 1.3K
18:03 148.00 148.00 148.00 148.00 3.1K
18:04 147.98 148.00 147.98 148.00 1.2K
18:05 148.00 148.00 147.96 148.00 0.2K
18:06 148.00 148.00 147.96 147.96 0.1K
18:07 148.00 148.38 148.00 148.38 3.3K
18:08 148.46 148.72 148.46 148.66 2.6K
18:09 148.08 148.14 148.08 148.14 1.4K
18:10 148.18 148.38 148.18 148.38 0.0K
18:11 148.74 148.74 148.52 148.52 4.8K
18:12 148.50 148.52 148.50 148.52 0.0K
18:13 148.52 148.66 148.52 148.66 0.2K
18:14 148.66 148.70 148.66 148.70 0.4K
18:15 148.56 148.64 148.56 148.64 0.1K
18:16 148.64 148.64 148.64 148.64 0.0K
18:17 148.26 148.26 148.26 148.26 0.6K
18:18 148.30 148.50 148.30 148.34 0.1K
18:19 148.34 148.42 148.34 148.40 0.0K
18:20 148.68 148.68 148.68 148.68 1.8K
18:21 148.50 148.98 148.50 148.98 12.0K
18:22 148.96 149.00 148.96 149.00 4.2K
18:23 148.88 149.00 148.88 149.00 0.8K
18:24 148.84 148.96 148.84 148.96 0.0K
18:25 149.00 149.00 148.92 148.96 0.5K
18:26 148.92 148.92 148.90 148.90 0.0K
18:27 148.84 148.84 148.84 148.84 0.4K
18:28 148.84 148.92 148.84 148.92 0.3K
18:29 148.92 148.92 148.90 148.90 0.0K
18:30 148.84 148.84 148.84 148.84 0.1K
18:31 148.88 148.88 148.62 148.62 1.1K
18:32 148.62 148.62 148.08 148.50 1.7K
18:33 148.50 148.50 147.58 147.58 4.5K
18:34 148.06 148.20 148.00 148.00 0.2K
18:35 148.20 148.38 147.78 148.34 0.0K
18:36 147.56 148.08 147.56 148.08 0.8K
18:37 147.58 147.96 147.56 147.56 0.2K
18:38 148.00 148.00 147.90 147.90 2.8K
18:39 147.70 148.34 147.12 148.32 3.2K
18:45 148.48 148.48 148.48 148.48 0.2K
18:46 148.48 148.48 148.48 148.48 0.1K
18:48 148.48 148.48 148.48 148.48 2.0K
18:49 148.48 148.48 148.48 148.48 0.0K
23:49 148.48 148.48 148.48 148.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available