ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.00 138.00 138.00 138.00 0.7K
10:00 137.46 137.94 137.44 137.94 4.8K
10:01 137.94 137.98 137.46 137.46 0.8K
10:02 137.76 137.76 137.46 137.76 0.1K
10:03 137.56 137.84 137.54 137.84 0.2K
10:04 137.84 137.86 137.60 137.60 1.2K
10:05 137.70 137.70 137.70 137.70 0.0K
10:06 137.54 137.58 137.36 137.36 0.1K
10:07 137.38 137.52 137.38 137.40 0.1K
10:08 137.48 137.60 137.42 137.42 0.8K
10:09 137.42 137.60 137.42 137.60 0.2K
10:10 137.60 137.60 137.48 137.60 0.3K
10:11 137.44 137.60 137.44 137.60 0.1K
10:12 137.44 137.52 137.44 137.52 0.0K
10:13 137.52 137.52 137.48 137.52 0.1K
10:14 137.56 137.58 137.56 137.58 0.0K
10:15 137.40 137.56 137.38 137.50 0.7K
10:16 137.34 137.34 137.26 137.34 1.8K
10:17 137.30 137.34 137.10 137.20 3.8K
10:18 137.10 137.28 137.10 137.14 0.1K
10:19 137.20 137.30 137.20 137.30 0.0K
10:20 137.26 137.26 137.22 137.26 0.1K
10:21 137.32 137.32 137.30 137.30 0.1K
10:22 137.32 137.58 137.32 137.58 1.7K
10:23 137.34 137.58 137.34 137.54 0.0K
10:24 137.52 137.52 137.52 137.52 0.0K
10:25 137.60 137.80 137.60 137.64 0.4K
10:26 137.70 137.70 137.70 137.70 0.0K
10:27 137.72 137.72 137.60 137.72 0.1K
10:28 137.72 137.72 137.60 137.60 0.0K
10:29 137.72 137.82 137.60 137.82 0.6K
10:30 137.86 137.96 137.86 137.90 0.0K
10:31 137.90 137.90 137.82 137.90 0.3K
10:32 137.90 137.90 137.90 137.90 0.0K
10:33 137.70 137.86 137.66 137.86 1.0K
10:34 137.86 137.86 137.60 137.74 0.3K
10:35 137.74 137.82 137.62 137.76 0.0K
10:36 137.64 137.64 137.64 137.64 0.0K
10:37 137.78 137.78 137.78 137.78 0.0K
10:38 137.78 137.78 137.78 137.78 0.0K
10:39 137.84 137.84 137.80 137.80 0.2K
10:40 137.90 137.90 137.84 137.88 0.1K
10:41 137.90 137.90 137.72 137.72 0.1K
10:42 137.86 137.88 137.86 137.88 0.1K
10:43 137.80 137.90 137.80 137.90 0.0K
10:44 137.86 137.90 137.86 137.90 0.0K
10:45 137.88 137.94 137.88 137.94 0.2K
10:46 137.86 137.92 137.86 137.90 0.0K
10:47 137.92 137.92 137.86 137.90 0.0K
10:48 137.88 137.88 137.88 137.88 0.1K
10:49 137.80 137.80 137.74 137.74 0.6K
10:50 137.82 137.82 137.80 137.80 0.1K
10:51 137.80 137.90 137.80 137.90 0.5K
10:52 137.90 137.94 137.90 137.94 0.1K
10:53 137.90 137.90 137.74 137.74 0.0K
10:54 137.84 137.90 137.84 137.86 0.1K
10:55 137.80 137.90 137.80 137.90 0.0K
10:56 137.90 137.90 137.82 137.82 0.1K
10:57 137.82 137.90 137.82 137.90 0.1K
10:58 137.90 137.96 137.90 137.96 0.4K
10:59 137.98 137.98 137.98 137.98 0.3K
11:00 137.98 137.98 137.84 137.84 0.2K
11:01 137.98 137.98 137.96 137.96 0.2K
11:02 137.98 137.98 137.98 137.98 0.0K
11:03 137.96 137.96 137.96 137.96 0.9K
11:04 137.98 137.98 137.94 137.94 0.0K
11:05 138.00 138.00 138.00 138.00 0.0K
11:06 138.58 139.12 138.58 139.12 13.1K
11:07 139.04 139.10 138.38 138.38 1.6K
11:08 138.42 139.00 138.42 138.78 2.2K
11:09 138.40 138.62 138.12 138.14 3.2K
11:10 138.30 138.54 138.30 138.54 0.9K
11:11 138.44 139.14 138.44 139.14 2.0K
11:12 138.72 138.86 138.36 138.86 2.0K
11:13 138.66 138.88 138.66 138.74 0.6K
11:14 138.88 138.88 138.64 138.64 0.7K
11:15 139.00 139.46 138.56 138.56 2.1K
11:16 138.90 139.10 138.90 138.92 0.7K
11:17 138.96 138.96 138.68 138.78 0.6K
11:18 138.66 138.94 138.66 138.94 0.2K
11:19 138.80 138.80 138.80 138.80 0.0K
11:20 138.80 138.96 138.58 138.64 1.4K
11:21 138.58 138.70 138.44 138.44 1.1K
11:22 138.38 138.40 138.22 138.40 0.1K
11:23 138.40 138.40 138.06 138.06 0.3K
11:24 138.24 138.24 138.24 138.24 0.0K
11:25 138.06 138.26 138.06 138.26 0.5K
11:26 138.42 138.42 138.26 138.42 0.1K
11:27 138.12 138.24 137.98 137.98 2.3K
11:28 137.84 137.98 137.84 137.98 0.1K
11:29 137.84 137.84 137.82 137.82 0.8K
11:30 137.82 137.82 137.80 137.80 0.7K
11:31 137.80 137.80 137.72 137.72 0.2K
11:32 137.78 137.80 137.72 137.72 0.5K
11:33 137.80 137.80 137.58 137.58 0.8K
11:34 137.60 137.60 137.60 137.60 0.4K
11:35 137.60 137.60 137.50 137.50 0.9K
11:36 137.60 137.60 137.52 137.52 0.0K
11:37 137.60 137.60 137.60 137.60 0.0K
11:39 137.52 137.60 137.52 137.60 0.0K
11:40 137.10 137.40 137.10 137.40 10.0K
11:41 137.36 137.36 137.36 137.36 0.0K
11:42 137.36 137.36 137.36 137.36 0.3K
11:43 137.36 137.36 137.14 137.30 0.1K
11:44 137.34 137.34 137.34 137.34 1.8K
11:45 137.32 137.32 137.26 137.32 0.0K
11:46 137.32 137.36 137.32 137.36 0.2K
11:47 137.36 137.36 137.26 137.26 0.0K
11:48 137.26 137.34 137.26 137.34 0.1K
11:50 137.28 137.30 137.28 137.30 0.1K
11:51 137.30 137.30 137.30 137.30 0.0K
11:52 137.30 137.30 137.30 137.30 0.0K
11:53 137.30 137.30 137.30 137.30 0.0K
11:54 137.30 137.30 137.30 137.30 0.0K
11:55 137.30 137.30 137.28 137.28 0.0K
11:56 137.30 137.30 137.20 137.20 0.7K
11:57 137.20 137.20 137.20 137.20 0.0K
11:58 137.20 137.20 137.18 137.18 0.0K
11:59 137.18 137.20 137.18 137.20 0.9K
12:00 137.20 137.20 137.20 137.20 2.5K
12:01 137.20 137.20 137.16 137.16 0.1K
12:02 137.16 137.16 137.14 137.14 0.0K
12:03 137.16 137.20 137.16 137.20 1.4K
12:04 137.34 137.34 137.34 137.34 0.0K
12:05 137.34 137.34 137.34 137.34 0.0K
12:06 137.32 137.34 137.32 137.34 0.0K
12:07 137.34 137.34 137.34 137.34 0.0K
12:08 137.34 137.34 137.34 137.34 0.0K
12:09 137.34 137.34 137.20 137.20 0.1K
12:10 137.32 137.32 137.32 137.32 0.0K
12:12 137.20 137.20 137.20 137.20 0.6K
12:13 137.34 137.34 137.34 137.34 0.1K
12:14 137.36 137.36 137.36 137.36 0.0K
12:15 137.36 137.36 137.36 137.36 0.6K
12:16 137.34 137.36 137.34 137.36 0.0K
12:17 137.36 137.58 137.36 137.58 0.5K
12:18 137.58 137.62 137.50 137.62 0.1K
12:19 137.60 137.60 137.60 137.60 0.0K
12:20 137.62 137.62 137.62 137.62 0.0K
12:21 137.38 137.60 137.38 137.60 0.4K
12:22 137.50 137.56 137.50 137.56 0.0K
12:23 137.56 137.60 137.56 137.60 0.0K
12:24 137.64 137.64 137.64 137.64 0.0K
12:25 137.62 137.62 137.62 137.62 0.0K
12:26 137.64 137.64 137.64 137.64 0.0K
12:27 137.64 137.64 137.64 137.64 0.0K
12:28 137.82 137.82 137.82 137.82 2.1K
12:29 137.82 137.82 137.82 137.82 0.0K
12:30 137.82 137.82 137.82 137.82 0.0K
12:32 137.82 137.82 137.80 137.80 0.2K
12:33 137.80 137.82 137.80 137.82 0.1K
12:34 137.82 137.82 137.82 137.82 0.0K
12:35 137.82 137.82 137.82 137.82 0.0K
12:36 137.82 138.12 137.82 138.12 3.5K
12:37 138.12 138.12 137.92 138.08 0.2K
12:38 137.84 138.00 137.84 138.00 0.5K
12:39 137.98 137.98 137.96 137.96 0.1K
12:40 137.84 137.90 137.82 137.90 0.1K
12:41 137.94 137.94 137.82 137.82 0.1K
12:43 137.88 137.88 137.88 137.88 0.0K
12:44 137.88 137.88 137.88 137.88 0.0K
12:45 137.88 137.94 137.88 137.94 0.0K
12:46 137.94 137.94 137.94 137.94 0.1K
12:47 137.94 137.94 137.86 137.90 0.0K
12:48 137.94 137.96 137.94 137.96 0.2K
12:49 137.96 137.96 137.96 137.96 0.0K
12:50 137.94 137.94 137.90 137.90 0.3K
12:51 137.92 137.96 137.92 137.96 0.0K
12:52 137.96 137.96 137.92 137.92 0.5K
12:53 138.00 138.00 137.92 137.92 0.8K
12:54 137.94 137.94 137.94 137.94 0.1K
12:55 138.00 138.00 138.00 138.00 1.0K
12:56 138.04 138.08 137.92 138.04 1.0K
12:58 137.94 137.94 137.94 137.94 0.0K
12:59 138.06 138.06 138.06 138.06 0.0K
13:00 138.10 138.10 138.10 138.10 0.0K
13:01 138.04 138.14 138.04 138.14 0.4K
13:02 137.96 138.14 137.96 138.14 0.8K
13:03 138.14 138.16 138.08 138.08 0.0K
13:04 139.16 139.50 138.50 138.50 14.0K
13:05 138.48 138.58 138.34 138.58 0.6K
13:06 138.68 138.68 138.60 138.60 0.5K
13:07 138.66 138.70 138.66 138.70 0.2K
13:09 138.72 138.80 138.72 138.80 0.0K
13:10 138.76 138.82 138.76 138.82 0.7K
13:12 138.86 138.86 138.72 138.72 0.6K
13:13 138.70 138.74 138.70 138.74 0.0K
13:15 138.88 138.88 138.72 138.72 0.1K
13:16 138.72 138.72 138.72 138.72 0.0K
13:17 138.70 138.90 138.70 138.90 0.1K
13:18 138.72 138.72 138.72 138.72 0.0K
13:19 138.02 138.02 138.02 138.02 4.1K
13:20 137.90 138.80 137.90 138.62 1.9K
13:21 138.56 138.56 138.56 138.56 0.0K
13:22 138.58 138.58 138.58 138.58 0.0K
13:23 138.58 138.60 138.58 138.60 0.0K
13:24 138.50 138.50 138.50 138.50 0.0K
13:25 138.02 138.02 138.02 138.02 0.0K
13:26 138.30 138.30 138.30 138.30 0.0K
13:27 138.30 138.34 138.30 138.30 0.0K
13:28 138.30 138.34 138.04 138.34 0.1K
13:29 138.06 138.34 138.06 138.22 0.1K
13:30 138.02 138.02 138.02 138.02 0.1K
13:31 138.34 138.34 137.98 138.14 1.4K
13:32 137.98 137.98 137.80 137.80 2.0K
13:33 137.94 137.98 137.90 137.98 0.3K
13:34 137.96 138.02 137.96 138.02 0.1K
13:35 138.02 138.02 138.02 138.02 0.0K
13:36 138.02 138.02 137.98 137.98 0.2K
13:37 137.82 137.96 137.82 137.96 0.1K
13:38 138.02 138.02 138.02 138.02 0.0K
13:40 138.04 138.04 138.04 138.04 0.0K
13:41 138.02 138.02 138.02 138.02 0.0K
13:42 138.02 138.10 138.02 138.10 0.1K
13:43 138.02 138.02 138.02 138.02 0.0K
13:44 138.00 138.00 138.00 138.00 0.0K
13:45 137.92 138.10 137.92 138.10 1.0K
13:46 138.50 138.50 138.50 138.50 1.0K
13:47 138.60 138.60 138.46 138.46 1.1K
13:48 138.54 138.54 138.54 138.54 0.0K
13:49 138.50 138.66 138.50 138.66 0.3K
13:51 138.56 138.56 138.56 138.56 0.2K
13:52 138.60 138.64 138.60 138.64 0.0K
13:53 138.62 138.64 138.52 138.64 0.4K
13:54 138.50 138.50 138.50 138.50 0.0K
13:55 138.50 138.50 138.50 138.50 0.0K
13:56 138.48 138.48 138.48 138.48 0.1K
13:57 138.66 138.66 138.66 138.66 0.0K
13:59 138.56 138.56 138.56 138.56 0.0K
14:02 138.56 138.56 138.46 138.46 0.7K
14:04 138.60 138.60 138.60 138.60 0.0K
14:05 138.64 138.64 138.48 138.48 0.0K
14:06 138.62 138.62 138.62 138.62 0.0K
14:08 138.48 138.64 138.48 138.64 0.0K
14:10 138.66 138.66 138.48 138.48 0.0K
14:12 138.62 138.62 138.62 138.62 0.0K
14:13 138.64 138.66 138.62 138.62 0.0K
14:14 138.62 138.62 138.62 138.62 0.0K
14:15 138.62 138.66 138.62 138.66 0.1K
14:16 138.70 138.70 138.70 138.70 0.4K
14:17 138.68 138.68 138.68 138.68 0.0K
14:18 138.62 138.62 138.62 138.62 0.0K
14:19 138.68 138.70 138.68 138.70 0.1K
14:20 138.70 138.70 138.70 138.70 0.0K
14:21 138.70 138.70 138.70 138.70 0.0K
14:22 138.72 138.72 138.68 138.68 0.0K
14:23 138.62 138.70 138.62 138.70 0.0K
14:24 138.50 138.50 138.20 138.20 2.7K
14:25 138.08 138.26 138.08 138.26 0.1K
14:26 138.30 138.30 138.30 138.30 0.0K
14:27 138.08 138.08 138.08 138.08 0.1K
14:28 138.32 138.32 138.16 138.28 0.0K
14:29 138.36 138.36 138.28 138.28 0.1K
14:30 138.26 138.26 138.14 138.14 0.0K
14:31 138.12 138.20 138.12 138.12 0.0K
14:32 138.12 138.12 138.02 138.02 0.1K
14:33 138.10 138.10 138.02 138.02 0.6K
14:34 138.02 138.02 138.02 138.02 0.1K
14:35 138.18 138.18 138.18 138.18 0.0K
14:36 138.00 138.16 138.00 138.16 0.6K
14:37 138.20 138.20 137.90 137.90 1.6K
14:38 137.76 137.80 137.62 137.62 0.9K
14:39 137.64 137.66 137.64 137.66 0.0K
14:40 137.70 138.42 137.66 138.42 2.5K
14:41 138.34 138.44 138.34 138.42 0.0K
14:42 138.22 138.36 138.14 138.36 0.0K
14:43 138.40 138.78 138.40 138.78 0.2K
14:44 138.54 138.64 138.54 138.62 0.1K
14:45 138.60 138.60 138.48 138.48 0.5K
14:46 138.62 138.64 138.40 138.64 0.0K
14:47 138.40 138.72 138.40 138.66 0.0K
14:48 138.70 138.70 138.68 138.68 0.0K
14:49 138.66 138.66 138.52 138.56 0.0K
14:50 138.56 138.62 138.56 138.62 0.0K
14:51 138.56 138.62 138.56 138.62 0.0K
14:52 138.62 138.62 138.44 138.44 0.0K
14:54 138.64 138.64 138.58 138.58 0.4K
14:55 138.66 138.70 138.66 138.70 0.2K
14:56 138.66 138.66 138.60 138.60 0.0K
14:57 138.60 138.60 138.60 138.60 0.0K
14:59 138.60 138.60 138.50 138.58 0.3K
15:04 138.56 138.56 138.56 138.56 0.1K
15:05 138.56 138.56 138.54 138.54 0.0K
15:07 138.54 138.54 138.48 138.48 0.2K
15:08 138.30 138.38 138.22 138.38 2.5K
15:09 138.24 138.24 138.24 138.24 0.0K
15:10 138.18 138.18 138.18 138.18 0.0K
15:13 138.18 138.18 138.18 138.18 0.0K
15:15 138.22 138.22 138.22 138.22 0.1K
15:16 138.22 138.22 138.22 138.22 0.0K
15:17 138.22 138.22 138.22 138.22 0.0K
15:20 138.22 138.22 138.22 138.22 0.2K
15:21 138.22 138.22 138.22 138.22 0.0K
15:22 138.22 138.22 138.22 138.22 0.0K
15:23 138.22 138.22 138.22 138.22 0.0K
15:24 138.20 138.20 138.08 138.08 0.5K
15:25 137.78 138.02 137.78 138.02 2.8K
15:26 138.10 138.12 138.10 138.12 0.1K
15:27 138.00 138.00 137.80 137.94 0.5K
15:28 137.90 137.98 137.90 137.98 0.1K
15:29 137.88 137.98 137.88 137.98 0.1K
15:30 137.90 137.90 137.90 137.90 0.0K
15:31 137.94 137.94 137.84 137.84 0.1K
15:32 137.86 137.86 137.86 137.86 0.1K
15:33 137.84 137.84 137.84 137.84 0.0K
15:34 137.84 137.84 137.84 137.84 0.1K
15:35 137.84 137.84 137.84 137.84 0.0K
15:36 137.84 137.84 137.84 137.84 0.0K
15:37 137.84 137.84 137.84 137.84 0.0K
15:38 137.84 137.84 137.84 137.84 0.1K
15:39 137.76 137.76 137.74 137.74 0.1K
15:40 137.74 137.86 137.74 137.76 0.7K
15:41 137.80 137.86 137.80 137.86 0.0K
15:42 137.86 137.86 137.86 137.86 0.0K
15:43 137.86 137.86 137.86 137.86 0.0K
15:44 137.84 137.84 137.84 137.84 0.1K
15:45 137.84 137.84 137.84 137.84 0.0K
15:46 137.84 137.84 137.84 137.84 0.0K
15:48 137.84 137.84 137.84 137.84 0.0K
15:49 137.84 137.84 137.84 137.84 0.4K
15:50 137.84 137.84 137.84 137.84 0.4K
15:51 137.98 137.98 137.98 137.98 0.0K
15:52 137.98 137.98 137.98 137.98 0.0K
15:53 137.98 137.98 137.98 137.98 0.0K
15:54 137.98 138.08 137.98 138.08 0.1K
15:55 138.06 138.06 138.06 138.06 0.0K
15:56 137.88 138.06 137.88 138.06 0.0K
15:57 138.10 138.10 138.06 138.06 0.1K
15:58 138.08 138.08 138.08 138.08 0.0K
15:59 138.08 138.08 138.00 138.00 0.0K
16:00 138.00 138.00 138.00 138.00 0.0K
16:02 138.00 138.00 138.00 138.00 0.0K
16:04 137.90 137.90 137.90 137.90 0.0K
16:05 138.00 138.00 138.00 138.00 0.2K
16:06 138.00 138.12 138.00 138.12 0.0K
16:07 138.12 138.12 137.94 137.94 0.7K
16:08 138.12 138.12 138.12 138.12 0.0K
16:09 138.12 138.12 138.12 138.12 0.0K
16:10 138.00 138.00 138.00 138.00 0.5K
16:11 138.00 138.00 137.92 138.00 0.1K
16:12 138.00 138.00 138.00 138.00 0.1K
16:13 138.00 138.00 138.00 138.00 0.0K
16:14 138.00 138.00 138.00 138.00 0.0K
16:15 138.00 138.00 138.00 138.00 0.0K
16:16 138.00 138.00 138.00 138.00 0.3K
16:17 137.84 137.84 137.84 137.84 2.4K
16:18 138.00 138.00 137.98 137.98 0.0K
16:19 137.96 138.08 137.94 138.00 0.1K
16:20 138.00 138.00 138.00 138.00 0.1K
16:21 138.00 138.00 137.98 137.98 0.5K
16:22 137.76 137.76 137.76 137.76 0.5K
16:24 137.90 137.90 137.90 137.90 0.0K
16:25 137.90 137.90 137.70 137.70 0.9K
16:27 137.82 137.90 137.82 137.88 0.1K
16:28 137.86 137.86 137.86 137.86 0.0K
16:29 137.86 137.86 137.78 137.78 0.0K
16:30 137.88 137.88 137.86 137.86 0.6K
16:31 137.88 137.88 137.88 137.88 0.0K
16:32 137.78 137.78 137.78 137.78 1.6K
16:33 137.66 137.66 137.60 137.60 0.0K
16:34 137.60 137.66 137.60 137.66 0.0K
16:35 137.58 137.66 137.58 137.58 0.1K
16:36 137.56 137.56 137.44 137.44 1.5K
16:37 137.42 137.42 137.42 137.42 0.0K
16:38 137.42 137.42 137.42 137.42 0.0K
16:39 137.44 137.44 137.26 137.26 0.6K
16:41 137.38 137.38 137.38 137.38 0.0K
16:42 137.40 137.40 137.40 137.40 0.0K
16:43 137.46 137.46 137.46 137.46 0.0K
16:44 137.26 137.44 137.26 137.44 0.2K
16:45 137.34 137.34 137.34 137.34 0.3K
16:46 137.40 137.40 137.38 137.38 0.0K
16:47 137.44 137.44 137.44 137.44 0.0K
16:48 137.40 137.44 137.40 137.44 0.0K
16:49 137.48 137.48 137.48 137.48 0.1K
16:50 137.48 137.50 137.40 137.50 0.2K
16:51 137.46 137.46 137.46 137.46 0.0K
16:52 137.48 137.48 137.48 137.48 0.0K
16:53 137.50 137.50 137.40 137.40 0.0K
16:55 137.46 137.46 137.46 137.46 0.0K
16:56 137.46 137.46 137.46 137.46 0.0K
16:57 137.46 137.50 137.46 137.46 0.0K
16:58 137.46 137.46 137.40 137.40 0.1K
16:59 137.38 137.38 137.22 137.22 1.2K
17:01 137.22 137.22 137.22 137.22 0.0K
17:02 137.22 137.22 137.22 137.22 0.0K
17:03 137.38 137.50 137.38 137.48 0.6K
17:04 137.42 137.42 137.38 137.38 0.0K
17:05 137.40 137.42 137.30 137.42 0.4K
17:06 137.36 137.54 137.26 137.32 0.2K
17:07 137.40 137.44 137.40 137.44 0.0K
17:08 137.80 137.80 137.80 137.80 1.8K
17:09 137.76 137.86 137.76 137.86 0.1K
17:10 137.80 137.96 137.80 137.96 0.4K
17:11 137.90 138.00 137.90 138.00 0.9K
17:12 138.36 138.36 137.60 137.60 3.2K
17:13 137.60 138.18 137.60 138.18 0.6K
17:14 138.08 138.08 137.78 137.78 0.0K
17:15 137.44 137.78 137.44 137.78 1.5K
17:16 137.74 137.74 137.72 137.72 0.0K
17:17 137.72 137.80 137.72 137.72 0.9K
17:18 137.94 137.94 137.50 137.66 3.1K
17:19 137.72 137.72 137.52 137.52 0.0K
17:20 137.74 137.74 137.74 137.74 1.1K
17:21 137.72 137.72 137.72 137.72 0.0K
17:22 137.74 137.74 137.74 137.74 0.0K
17:23 137.74 137.74 137.74 137.74 0.0K
17:24 137.60 137.60 137.58 137.58 0.0K
17:25 137.60 137.60 137.60 137.60 0.0K
17:26 137.54 137.60 137.54 137.60 0.0K
17:28 137.60 137.60 137.60 137.60 0.1K
17:29 137.60 137.60 137.60 137.60 0.0K
17:30 137.60 137.60 137.50 137.50 0.5K
17:31 137.54 137.60 137.54 137.60 0.3K
17:32 137.50 137.50 137.50 137.50 2.2K
17:33 137.50 137.50 137.50 137.50 0.0K
17:34 137.50 137.50 137.50 137.50 0.0K
17:35 137.50 137.50 137.50 137.50 0.0K
17:36 137.50 137.50 137.50 137.50 0.0K
17:37 137.50 137.56 137.24 137.24 0.5K
17:38 137.30 137.48 137.30 137.48 0.0K
17:39 137.48 137.48 137.30 137.44 0.0K
17:40 137.22 137.40 137.22 137.40 0.4K
17:41 137.26 137.38 137.26 137.38 0.1K
17:42 137.38 137.46 137.38 137.46 0.0K
17:43 137.32 137.32 137.32 137.32 0.0K
17:44 137.40 137.40 137.40 137.40 0.0K
17:45 137.40 137.40 137.30 137.38 0.0K
17:46 137.38 137.38 137.38 137.38 0.0K
17:48 137.32 137.38 137.30 137.30 0.1K
17:49 137.38 137.38 137.38 137.38 0.0K
17:50 137.38 137.38 137.38 137.38 0.0K
17:51 137.40 137.40 137.40 137.40 0.0K
17:52 137.40 137.40 137.40 137.40 0.0K
17:53 137.40 137.40 137.40 137.40 0.2K
17:54 137.40 137.40 137.40 137.40 0.1K
17:55 137.40 137.40 137.40 137.40 0.0K
17:56 137.40 137.40 137.40 137.40 0.0K
17:57 137.40 137.40 137.40 137.40 0.1K
17:58 137.40 137.40 137.38 137.40 0.0K
17:59 137.40 137.40 137.40 137.40 0.1K
18:00 137.40 137.40 137.40 137.40 0.1K
18:01 137.40 137.40 137.40 137.40 0.0K
18:02 137.40 137.40 137.40 137.40 0.0K
18:03 137.38 137.38 137.38 137.38 0.1K
18:04 137.38 137.38 137.34 137.34 0.1K
18:05 137.34 137.40 137.34 137.40 0.1K
18:06 137.34 137.34 137.34 137.34 0.0K
18:07 137.40 137.40 137.30 137.30 0.7K
18:08 137.40 137.40 137.40 137.40 0.0K
18:09 137.32 137.40 137.32 137.40 0.0K
18:10 137.40 137.40 137.40 137.40 0.0K
18:11 137.38 137.38 137.38 137.38 0.0K
18:12 137.38 137.38 137.38 137.38 0.0K
18:13 137.36 137.36 137.36 137.36 0.0K
18:14 137.38 137.38 137.34 137.34 0.1K
18:16 137.38 137.38 137.38 137.38 0.0K
18:17 137.38 137.38 137.38 137.38 0.0K
18:18 137.36 137.36 137.36 137.36 0.0K
18:19 137.36 137.36 137.36 137.36 0.0K
18:20 137.36 137.36 137.36 137.36 0.5K
18:21 137.36 137.36 137.36 137.36 0.0K
18:23 137.36 137.36 137.36 137.36 0.1K
18:24 137.36 137.36 137.36 137.36 0.0K
18:25 137.36 137.36 137.34 137.36 0.5K
18:26 137.34 137.34 137.34 137.34 0.0K
18:27 137.36 137.36 137.36 137.36 0.0K
18:29 137.36 137.36 137.36 137.36 0.2K
18:30 137.36 137.36 137.36 137.36 0.6K
18:31 137.36 137.36 137.36 137.36 0.0K
18:34 137.36 137.36 137.34 137.34 0.0K
18:35 137.34 137.36 137.34 137.36 0.0K
18:36 137.36 137.36 137.34 137.34 0.1K
18:37 137.36 137.36 137.36 137.36 1.1K
18:38 137.36 137.36 137.34 137.36 1.6K
18:39 137.36 137.36 137.36 137.36 0.0K
18:45 137.36 137.36 137.36 137.36 0.4K
18:46 137.36 137.36 137.36 137.36 0.0K
18:47 137.36 137.36 137.36 137.36 0.0K
18:48 137.36 137.36 137.36 137.36 0.0K
18:49 137.36 137.36 137.36 137.36 0.0K
23:49 137.36 137.36 137.36 137.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available