ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.00 138.00 138.00 138.00 0.4K
10:00 138.06 138.06 138.06 138.06 1.4K
10:01 138.32 138.46 138.30 138.30 0.2K
10:02 138.14 138.14 138.14 138.14 0.1K
10:03 137.82 137.82 137.82 137.82 0.0K
10:04 138.00 138.50 138.00 138.46 0.2K
10:05 138.44 138.60 138.32 138.50 1.7K
10:06 138.50 138.50 138.36 138.40 0.0K
10:07 138.50 138.52 138.30 138.30 0.1K
10:08 138.02 138.24 138.00 138.24 0.5K
10:09 138.26 138.34 138.08 138.08 1.6K
10:10 138.06 138.06 138.02 138.02 2.0K
10:11 138.16 138.16 138.16 138.16 0.0K
10:12 137.98 137.98 137.82 137.82 1.0K
10:13 137.90 138.04 137.90 137.94 0.0K
10:14 137.90 138.10 137.88 137.92 0.3K
10:15 137.80 137.80 137.80 137.80 1.1K
10:16 138.04 138.04 137.98 137.98 0.2K
10:17 138.06 138.06 137.94 137.98 0.0K
10:18 137.98 138.02 137.98 138.02 0.0K
10:19 137.80 138.00 137.80 137.84 0.3K
10:20 137.92 137.92 137.50 137.68 1.5K
10:21 137.68 137.68 137.68 137.68 0.0K
10:22 137.48 137.54 137.40 137.40 0.1K
10:23 137.40 137.56 137.40 137.56 1.1K
10:24 137.62 137.62 137.56 137.62 0.0K
10:25 137.56 137.62 137.40 137.40 0.6K
10:26 137.50 137.50 137.36 137.36 0.2K
10:28 137.52 137.52 137.32 137.32 0.1K
10:29 137.36 137.36 137.36 137.36 0.0K
10:30 137.32 137.32 137.32 137.32 0.0K
10:31 137.32 137.32 137.26 137.30 0.1K
10:32 137.32 137.32 137.32 137.32 0.1K
10:33 137.30 137.30 137.20 137.20 0.3K
10:34 137.10 138.04 137.10 137.94 2.5K
10:35 137.82 137.82 137.20 137.20 0.1K
10:36 137.32 137.72 137.32 137.72 0.5K
10:37 137.74 137.74 137.50 137.50 0.7K
10:38 137.64 137.64 137.34 137.34 0.2K
10:39 137.44 137.44 137.40 137.40 0.0K
10:40 137.40 137.46 137.40 137.46 0.4K
10:41 137.48 137.48 137.22 137.42 0.1K
10:42 137.40 137.40 137.34 137.34 0.0K
10:43 137.38 137.48 137.38 137.46 0.1K
10:44 137.36 137.38 137.22 137.28 9.7K
10:45 137.08 137.08 136.98 136.98 3.3K
10:46 136.98 136.98 136.52 136.74 6.1K
10:47 136.70 136.98 136.62 136.98 0.9K
10:48 136.88 136.98 136.64 136.64 0.1K
10:49 136.62 136.64 136.62 136.64 0.0K
10:50 136.82 136.82 136.54 136.68 1.8K
10:51 136.70 136.72 136.70 136.70 0.0K
10:52 136.72 136.76 136.72 136.76 0.0K
10:53 136.76 137.44 136.60 137.44 2.5K
10:54 137.36 137.36 136.92 137.00 1.1K
10:55 136.98 137.04 136.84 136.84 0.9K
10:56 136.86 137.00 136.82 136.86 0.6K
10:57 136.92 137.02 136.92 137.02 0.1K
10:58 136.96 136.96 136.90 136.96 0.5K
10:59 136.98 136.98 136.98 136.98 0.0K
11:00 137.06 137.10 136.94 137.10 1.0K
11:01 137.16 137.30 137.08 137.08 0.0K
11:02 137.32 137.32 137.32 137.32 0.0K
11:03 137.30 137.38 137.30 137.36 0.0K
11:04 137.34 137.34 137.32 137.32 0.0K
11:05 137.24 137.24 137.24 137.24 0.0K
11:06 137.32 137.38 137.28 137.28 0.2K
11:07 137.36 137.38 137.36 137.36 0.3K
11:08 137.36 137.44 137.36 137.36 0.4K
11:09 137.28 137.28 137.28 137.28 0.0K
11:10 137.46 137.46 137.46 137.46 0.0K
11:11 137.28 137.44 137.28 137.44 0.9K
11:12 137.44 137.44 137.40 137.40 0.1K
11:13 137.24 137.26 137.22 137.26 0.3K
11:14 137.26 137.26 137.26 137.26 0.1K
11:15 137.28 137.28 137.16 137.16 0.1K
11:16 137.26 137.26 137.26 137.26 0.1K
11:17 137.26 137.26 137.26 137.26 0.0K
11:18 137.26 137.28 137.22 137.22 0.2K
11:20 137.22 137.22 137.22 137.22 0.0K
11:21 137.22 137.22 137.22 137.22 0.0K
11:22 137.22 137.22 137.22 137.22 0.0K
11:23 137.22 137.22 137.22 137.22 0.0K
11:24 137.18 137.18 137.10 137.10 1.4K
11:25 137.10 137.10 137.10 137.10 0.0K
11:27 137.10 137.10 137.02 137.02 0.0K
11:28 137.02 137.02 137.02 137.02 0.1K
11:29 137.02 137.02 137.00 137.00 0.2K
11:30 137.02 137.02 137.02 137.02 0.0K
11:31 137.02 137.02 137.00 137.02 0.0K
11:32 137.02 137.02 137.02 137.02 0.0K
11:34 137.02 137.02 137.02 137.02 0.0K
11:35 137.00 137.00 136.98 136.98 0.2K
11:36 136.98 137.00 136.98 137.00 0.0K
11:37 137.00 137.00 137.00 137.00 0.0K
11:38 137.00 137.00 136.92 136.92 0.1K
11:39 136.92 136.92 136.84 136.90 0.6K
11:40 136.92 137.00 136.92 137.00 0.2K
11:41 136.96 136.96 136.90 136.94 0.2K
11:42 136.86 136.86 136.72 136.78 4.6K
11:43 136.66 136.82 136.66 136.80 0.6K
11:44 136.70 136.70 136.60 136.60 0.7K
11:45 136.70 136.70 136.70 136.70 0.0K
11:46 136.60 136.62 136.60 136.62 0.1K
11:47 136.62 136.62 136.62 136.62 0.1K
11:48 136.60 136.60 136.60 136.60 0.7K
11:49 136.58 136.58 136.58 136.58 0.3K
11:50 136.58 136.58 136.52 136.58 0.4K
11:51 136.58 136.58 136.58 136.58 0.1K
11:52 136.58 136.58 136.58 136.58 0.0K
11:53 136.58 136.58 136.58 136.58 0.1K
11:54 136.58 136.58 136.58 136.58 0.2K
11:55 136.58 136.58 136.58 136.58 0.0K
11:56 136.58 136.58 136.56 136.58 0.1K
11:58 136.58 136.58 136.52 136.52 0.0K
11:59 136.58 136.60 136.58 136.60 0.7K
12:00 136.60 136.60 136.58 136.58 0.0K
12:01 136.52 136.52 136.52 136.52 0.2K
12:02 136.52 136.52 136.52 136.52 1.4K
12:03 136.52 136.52 136.52 136.52 0.0K
12:04 136.30 136.36 136.30 136.30 4.9K
12:05 136.30 136.30 136.24 136.28 0.0K
12:06 136.30 136.30 136.30 136.30 0.0K
12:07 136.30 136.30 136.28 136.28 0.1K
12:08 136.30 136.30 136.30 136.30 0.0K
12:09 136.30 136.30 136.30 136.30 0.1K
12:10 136.38 136.38 136.32 136.32 0.0K
12:11 136.38 136.38 136.32 136.32 0.1K
12:12 136.34 136.34 136.34 136.34 0.1K
12:14 136.34 136.34 136.34 136.34 0.1K
12:15 136.34 136.36 136.34 136.36 0.0K
12:16 136.32 136.38 136.32 136.32 0.1K
12:17 136.38 136.38 136.32 136.32 0.1K
12:19 136.34 136.34 136.34 136.34 0.1K
12:22 136.34 136.36 136.34 136.36 0.0K
12:23 136.36 136.36 136.36 136.36 0.0K
12:24 136.36 136.36 136.36 136.36 0.0K
12:25 136.36 136.36 136.36 136.36 0.0K
12:26 136.38 136.38 136.38 136.38 1.8K
12:27 136.44 136.44 136.38 136.38 0.0K
12:29 136.42 136.42 136.42 136.42 0.0K
12:30 136.42 136.42 136.32 136.32 0.7K
12:31 136.42 136.42 136.32 136.38 1.4K
12:32 136.38 136.38 136.22 136.22 0.4K
12:33 136.22 136.32 136.20 136.22 1.2K
12:34 136.30 136.30 136.30 136.30 0.0K
12:35 136.28 136.28 136.28 136.28 0.0K
12:36 136.30 136.30 136.30 136.30 0.0K
12:37 136.32 136.44 136.32 136.40 0.3K
12:38 136.42 136.42 136.42 136.42 0.0K
12:39 136.44 136.44 136.44 136.44 0.0K
12:40 136.44 136.44 136.24 136.42 0.9K
12:41 136.30 136.42 136.30 136.40 0.0K
12:42 136.40 136.42 136.26 136.42 0.1K
12:43 136.42 136.42 136.42 136.42 0.0K
12:44 136.42 136.44 136.42 136.44 0.4K
12:45 136.42 136.42 136.42 136.42 0.0K
12:46 136.44 136.44 136.42 136.42 0.2K
12:47 136.44 136.44 136.44 136.44 0.0K
12:48 136.44 136.44 136.44 136.44 0.9K
12:49 136.42 136.42 136.42 136.42 0.0K
12:50 136.44 136.44 136.44 136.44 0.0K
12:51 136.44 136.44 136.44 136.44 1.1K
12:52 136.38 136.38 136.38 136.38 0.1K
12:53 136.40 136.40 136.30 136.30 0.1K
12:54 136.42 136.42 136.42 136.42 0.3K
12:55 136.44 136.44 136.44 136.44 0.1K
12:56 136.42 136.42 136.42 136.42 0.2K
12:57 136.42 136.42 136.36 136.42 0.1K
12:58 136.42 136.42 136.42 136.42 0.0K
12:59 136.42 136.44 136.42 136.44 0.5K
13:00 136.42 136.42 136.42 136.42 0.0K
13:02 136.40 136.40 136.40 136.40 0.0K
13:03 136.40 136.42 136.40 136.42 0.0K
13:04 136.42 136.44 136.40 136.44 0.0K
13:05 136.44 136.44 136.44 136.44 0.1K
13:06 136.44 136.44 136.44 136.44 0.2K
13:07 136.40 136.44 136.40 136.44 0.1K
13:08 136.44 136.44 136.42 136.42 0.0K
13:09 136.44 136.44 136.40 136.40 0.0K
13:10 136.34 136.34 136.34 136.34 0.1K
13:11 136.40 136.40 136.24 136.24 1.1K
13:12 136.34 136.34 136.26 136.26 0.0K
13:13 136.32 136.34 136.32 136.34 0.0K
13:14 136.34 136.34 136.34 136.34 0.0K
13:15 136.42 136.42 136.42 136.42 0.7K
13:16 136.44 136.44 136.36 136.44 0.0K
13:17 136.44 136.44 136.44 136.44 0.0K
13:18 136.44 136.44 136.44 136.44 0.0K
13:20 136.44 136.44 136.34 136.34 0.1K
13:22 136.40 136.40 136.36 136.36 0.0K
13:26 136.42 136.42 136.42 136.42 0.0K
13:27 136.42 136.44 136.42 136.44 0.1K
13:28 136.44 136.44 136.44 136.44 0.0K
13:29 136.44 136.44 136.42 136.42 0.0K
13:30 136.42 136.42 136.42 136.42 0.0K
13:31 136.44 136.44 136.36 136.36 0.0K
13:32 136.36 136.42 136.36 136.42 0.3K
13:33 136.44 136.44 136.44 136.44 0.3K
13:34 136.44 136.44 136.44 136.44 0.2K
13:35 136.44 136.48 136.44 136.48 0.6K
13:36 136.48 136.48 136.48 136.48 0.1K
13:37 136.36 136.38 136.36 136.38 0.1K
13:38 136.46 136.46 136.46 136.46 0.0K
13:39 136.50 136.50 136.50 136.50 0.5K
13:40 136.44 136.50 136.44 136.50 0.5K
13:41 136.52 136.52 136.52 136.52 1.1K
13:42 136.52 136.52 136.44 136.44 0.0K
13:43 136.38 136.38 136.38 136.38 0.1K
13:44 136.50 136.50 136.50 136.50 0.5K
13:45 136.50 136.50 136.38 136.38 1.7K
13:46 136.42 136.42 136.40 136.40 0.5K
13:47 136.42 136.42 136.42 136.42 0.0K
13:48 136.42 136.42 136.36 136.36 0.9K
13:49 136.32 136.32 136.32 136.32 0.1K
13:50 136.40 136.40 136.40 136.40 0.0K
13:52 136.32 136.40 136.32 136.40 0.1K
13:53 136.40 136.40 136.40 136.40 0.0K
13:54 136.40 136.40 136.40 136.40 0.0K
13:55 136.40 136.40 136.40 136.40 0.1K
13:56 136.40 136.40 136.40 136.40 0.0K
13:57 136.34 136.40 136.34 136.40 1.1K
13:58 136.40 136.40 136.34 136.34 0.2K
13:59 136.42 136.42 136.42 136.42 0.0K
14:00 136.38 136.42 136.36 136.36 0.0K
14:01 136.36 136.36 136.36 136.36 0.0K
14:02 136.40 136.40 136.40 136.40 0.0K
14:03 136.40 136.40 136.40 136.40 0.0K
14:04 136.42 136.42 136.42 136.42 0.0K
14:05 136.42 136.42 136.42 136.42 0.0K
14:06 136.42 136.42 136.40 136.40 0.0K
14:08 136.40 136.40 136.40 136.40 0.0K
14:09 136.40 136.42 136.40 136.42 0.0K
14:10 136.42 136.42 136.42 136.42 0.3K
14:11 136.42 136.48 136.42 136.48 0.3K
14:12 136.48 136.48 136.36 136.36 1.0K
14:13 136.40 136.40 136.38 136.38 0.1K
14:14 136.40 136.40 136.36 136.36 0.3K
14:15 136.36 136.36 136.36 136.36 0.1K
14:16 136.40 136.40 136.40 136.40 0.1K
14:17 136.40 136.40 136.38 136.38 0.2K
14:18 136.40 136.40 136.40 136.40 0.0K
14:19 136.40 136.40 136.40 136.40 0.0K
14:20 136.38 136.40 136.38 136.40 0.2K
14:21 136.38 136.40 136.38 136.40 0.1K
14:22 136.38 136.38 136.38 136.38 0.5K
14:23 136.38 136.38 136.36 136.36 0.3K
14:24 136.34 136.34 136.34 136.34 0.3K
14:25 136.34 136.38 136.34 136.38 0.0K
14:26 136.38 136.38 136.38 136.38 0.0K
14:27 136.38 136.38 136.30 136.30 5.3K
14:28 136.22 136.22 136.22 136.22 0.0K
14:29 136.32 136.32 136.28 136.28 0.4K
14:30 136.24 136.26 136.24 136.24 0.2K
14:31 136.22 136.22 136.22 136.22 0.0K
14:32 136.20 136.22 136.20 136.22 0.1K
14:33 136.20 136.20 136.18 136.20 0.4K
14:34 136.20 136.20 136.20 136.20 0.1K
14:36 136.28 136.28 136.28 136.28 0.0K
14:37 136.28 136.28 136.20 136.28 0.2K
14:38 136.28 136.28 136.22 136.22 0.8K
14:39 136.22 136.22 136.22 136.22 0.0K
14:40 136.16 136.16 136.16 136.16 12.1K
14:41 136.14 136.20 136.14 136.20 0.5K
14:43 136.06 136.06 136.04 136.04 0.5K
14:44 136.04 136.04 136.00 136.00 1.1K
14:45 136.00 136.40 136.00 136.28 4.7K
14:46 136.28 136.32 136.18 136.24 1.1K
14:47 136.04 136.30 136.04 136.22 0.3K
14:48 136.26 136.26 136.24 136.24 0.1K
14:49 136.24 136.24 136.20 136.20 0.0K
14:52 136.24 136.26 136.10 136.26 0.1K
14:53 136.18 136.34 136.10 136.34 0.1K
14:54 136.26 136.36 136.26 136.36 0.1K
14:55 136.14 136.34 136.10 136.34 0.4K
14:56 136.34 136.34 136.28 136.28 0.1K
14:57 136.30 136.30 136.10 136.30 0.0K
14:58 136.24 136.24 136.24 136.24 0.1K
14:59 136.18 136.18 136.18 136.18 0.0K
15:01 136.18 136.36 136.16 136.26 1.2K
15:02 136.16 136.16 136.16 136.16 2.1K
15:03 136.08 136.14 136.08 136.14 0.0K
15:04 136.16 136.16 136.00 136.10 2.3K
15:05 136.08 136.08 136.08 136.08 0.0K
15:06 136.08 136.08 136.08 136.08 0.0K
15:07 136.10 136.10 136.10 136.10 0.1K
15:08 136.16 136.16 136.16 136.16 0.0K
15:09 136.20 136.22 136.16 136.16 0.5K
15:10 136.16 136.20 136.16 136.20 1.7K
15:11 136.20 136.26 136.20 136.26 2.0K
15:12 136.24 136.24 136.22 136.22 0.0K
15:14 136.22 136.26 136.20 136.20 0.0K
15:15 136.22 136.22 136.20 136.20 0.0K
15:16 136.22 136.22 136.22 136.22 0.0K
15:17 136.22 136.22 136.22 136.22 0.0K
15:18 136.22 136.24 136.22 136.22 0.0K
15:19 136.22 136.24 136.22 136.24 0.1K
15:20 136.20 136.20 136.00 136.16 2.0K
15:21 136.14 136.14 136.08 136.14 0.0K
15:22 136.12 136.12 136.00 136.00 1.0K
15:23 136.12 136.12 136.12 136.12 0.0K
15:25 136.00 136.02 136.00 136.02 2.4K
15:26 136.00 136.02 135.94 135.94 0.6K
15:27 135.90 135.90 135.84 135.84 0.6K
15:28 135.82 135.90 135.82 135.90 0.1K
15:29 135.84 135.84 135.84 135.84 0.0K
15:30 135.90 135.90 135.90 135.90 0.0K
15:31 135.90 135.90 135.84 135.84 0.0K
15:32 135.90 135.90 135.90 135.90 0.3K
15:33 135.96 135.96 135.96 135.96 0.0K
15:34 135.98 135.98 135.98 135.98 0.0K
15:35 135.82 135.82 135.82 135.82 0.3K
15:36 135.96 135.96 135.96 135.96 0.0K
15:37 135.90 135.90 135.90 135.90 0.0K
15:38 135.96 135.96 135.96 135.96 0.0K
15:39 135.96 135.96 135.92 135.92 0.0K
15:40 135.96 135.96 135.96 135.96 0.0K
15:41 135.98 135.98 135.98 135.98 0.0K
15:42 135.98 136.02 135.98 136.02 0.2K
15:43 136.02 136.02 136.02 136.02 0.1K
15:44 136.14 136.14 136.14 136.14 0.0K
15:45 136.04 136.08 136.04 136.08 0.1K
15:46 136.12 136.16 136.12 136.16 1.0K
15:47 136.10 136.20 136.10 136.20 0.1K
15:48 136.20 136.20 136.08 136.16 0.0K
15:49 136.26 136.26 136.22 136.24 0.0K
15:50 136.22 136.22 136.22 136.22 0.1K
15:52 136.12 136.22 135.96 135.96 1.0K
15:53 136.06 136.06 136.06 136.06 0.0K
15:54 135.94 135.94 135.94 135.94 0.0K
15:55 135.92 135.92 135.92 135.92 0.0K
15:56 135.92 135.92 135.92 135.92 0.0K
15:57 136.00 136.00 136.00 136.00 0.0K
15:58 135.92 135.92 135.92 135.92 0.4K
15:59 135.92 135.92 135.92 135.92 0.7K
16:00 135.96 135.96 135.80 135.80 0.4K
16:01 135.94 135.94 135.84 135.94 0.0K
16:02 135.94 135.94 135.94 135.94 0.0K
16:03 135.94 135.94 135.82 135.82 0.0K
16:04 135.96 135.96 135.80 135.94 0.0K
16:05 135.90 135.90 135.82 135.82 0.0K
16:06 135.80 135.80 135.80 135.80 0.5K
16:07 135.82 135.82 135.80 135.80 0.1K
16:08 135.92 135.92 135.92 135.92 0.0K
16:09 135.90 135.90 135.90 135.90 0.0K
16:10 135.88 135.88 135.88 135.88 0.2K
16:12 135.88 135.88 135.80 135.84 0.1K
16:13 135.80 135.80 135.80 135.80 0.0K
16:14 135.88 135.94 135.88 135.94 0.0K
16:16 135.76 135.88 135.76 135.86 0.2K
16:17 135.84 135.84 135.82 135.84 0.0K
16:18 135.82 135.84 135.74 135.78 0.2K
16:19 135.78 135.78 135.70 135.70 1.2K
16:20 135.70 135.74 135.70 135.70 0.2K
16:21 135.64 135.64 135.64 135.64 1.7K
16:22 135.62 135.64 135.62 135.64 1.1K
16:23 135.64 135.64 135.60 135.62 0.0K
16:24 135.60 135.60 135.58 135.60 0.3K
16:25 135.58 135.58 135.58 135.58 0.0K
16:26 135.30 135.30 135.30 135.30 4.7K
16:27 135.24 135.26 135.18 135.18 0.1K
16:28 135.30 135.34 135.30 135.34 0.9K
16:29 135.28 135.28 135.26 135.26 0.0K
16:30 135.24 135.24 135.20 135.20 0.1K
16:31 135.20 135.24 135.20 135.20 0.2K
16:32 135.20 135.20 135.20 135.20 0.9K
16:33 135.38 135.38 135.36 135.36 0.1K
16:34 135.30 135.42 135.30 135.30 0.9K
16:35 135.24 135.42 135.24 135.30 0.2K
16:36 135.30 135.38 135.30 135.38 0.0K
16:37 135.24 135.24 135.24 135.24 0.0K
16:38 135.18 135.18 135.18 135.18 0.2K
16:39 135.30 135.38 135.16 135.16 0.1K
16:40 135.18 135.18 135.18 135.18 0.3K
16:41 135.18 135.18 135.14 135.14 0.2K
16:42 135.14 135.18 135.14 135.18 0.1K
16:43 135.18 135.18 135.18 135.18 0.1K
16:44 135.18 135.18 135.16 135.16 0.0K
16:46 135.16 135.16 135.16 135.16 0.2K
16:47 135.10 135.10 135.10 135.10 2.2K
16:48 135.16 135.16 135.10 135.10 0.1K
16:49 135.14 135.14 135.12 135.12 0.0K
16:50 135.10 135.16 135.10 135.10 4.2K
16:51 135.10 135.10 135.00 135.00 3.9K
16:52 135.08 135.12 135.02 135.02 0.7K
16:53 135.02 135.12 135.02 135.12 0.1K
16:54 135.12 135.12 134.96 135.06 7.3K
16:55 135.00 135.04 135.00 135.02 0.2K
16:56 135.00 135.06 135.00 135.04 0.9K
16:57 135.02 135.02 135.00 135.00 0.2K
16:58 134.92 134.92 134.92 134.92 0.0K
16:59 134.98 135.00 134.92 135.00 0.1K
17:00 135.00 135.00 135.00 135.00 0.0K
17:01 135.00 135.00 135.00 135.00 0.4K
17:02 135.00 135.00 134.98 134.98 0.1K
17:03 134.98 134.98 134.92 134.92 0.0K
17:04 134.86 134.90 134.84 134.84 0.1K
17:05 134.82 134.82 134.82 134.82 0.1K
17:06 134.80 134.80 134.76 134.76 1.7K
17:08 134.76 134.76 134.76 134.76 0.3K
17:09 134.76 134.78 134.76 134.78 0.1K
17:10 134.78 134.78 134.76 134.76 0.5K
17:11 134.78 134.78 134.78 134.78 0.5K
17:12 134.78 134.78 134.76 134.76 0.4K
17:13 134.78 134.78 134.76 134.76 0.2K
17:14 134.78 134.78 134.78 134.78 0.5K
17:15 134.76 134.76 134.76 134.76 0.5K
17:16 134.78 134.78 134.76 134.78 0.3K
17:17 134.78 134.78 134.72 134.72 1.8K
17:18 134.72 134.72 134.70 134.70 0.1K
17:19 134.70 134.70 134.68 134.68 0.1K
17:20 134.68 134.68 134.64 134.64 0.4K
17:21 134.64 134.64 134.64 134.64 0.1K
17:22 134.64 134.64 134.64 134.64 0.0K
17:23 134.60 134.62 134.50 134.50 1.1K
17:24 134.28 134.28 134.16 134.16 1.1K
17:25 134.30 134.34 134.10 134.10 1.0K
17:26 134.00 134.00 134.00 134.00 1.3K
17:27 134.00 134.10 134.00 134.02 1.5K
17:28 134.10 134.10 133.50 133.64 6.8K
17:29 133.58 133.66 133.52 133.64 0.4K
17:30 133.64 133.72 133.64 133.66 0.1K
17:31 133.60 133.74 133.60 133.74 1.2K
17:32 133.74 133.74 133.72 133.74 0.2K
17:33 133.74 133.74 133.58 133.68 0.1K
17:34 133.74 133.80 133.74 133.80 0.2K
17:35 133.74 133.82 133.74 133.80 0.3K
17:36 133.80 133.82 133.76 133.82 0.2K
17:37 133.80 133.80 133.80 133.80 0.0K
17:38 133.82 133.84 133.82 133.84 0.3K
17:39 133.84 133.86 133.84 133.86 0.0K
17:40 133.86 133.88 133.86 133.88 0.7K
17:41 133.88 133.88 133.86 133.86 0.3K
17:42 133.88 133.88 133.88 133.88 0.4K
17:43 133.88 133.88 133.88 133.88 0.1K
17:44 133.88 133.88 133.86 133.86 0.0K
17:45 133.88 133.88 133.88 133.88 1.7K
17:46 133.88 133.88 133.88 133.88 0.5K
17:47 133.88 133.88 133.88 133.88 0.0K
17:48 133.86 133.88 133.86 133.86 0.3K
17:49 133.88 133.88 133.88 133.88 0.2K
17:50 133.88 133.88 133.88 133.88 0.0K
17:51 133.88 133.88 133.88 133.88 0.0K
17:52 133.82 133.88 133.82 133.88 0.5K
17:53 133.86 133.88 133.86 133.88 0.0K
17:54 133.88 133.88 133.82 133.82 0.1K
17:55 133.80 133.80 133.68 133.68 1.9K
17:56 133.68 133.76 133.58 133.76 0.1K
17:57 133.70 133.70 133.56 133.56 0.6K
17:58 133.46 133.46 133.20 133.20 3.9K
17:59 133.04 133.16 133.04 133.16 1.5K
18:00 133.22 133.26 133.08 133.08 0.0K
18:01 133.02 133.10 133.02 133.02 0.8K
18:02 133.06 133.42 133.04 133.04 4.1K
18:03 133.00 133.00 132.92 132.92 2.5K
18:04 132.90 132.90 132.90 132.90 0.1K
18:05 132.90 132.94 132.90 132.94 0.6K
18:06 133.00 133.00 132.14 132.14 5.5K
18:07 132.52 132.64 132.52 132.64 3.1K
18:08 132.40 132.68 132.14 132.16 1.2K
18:09 132.60 132.72 132.30 132.32 0.1K
18:10 132.54 132.54 132.40 132.50 1.4K
18:11 132.76 132.82 132.44 132.44 0.7K
18:12 132.62 132.62 132.38 132.38 0.5K
18:13 132.36 132.36 132.36 132.36 0.2K
18:14 132.28 132.58 132.28 132.50 0.8K
18:15 132.50 132.58 132.30 132.34 0.6K
18:16 132.08 132.24 132.04 132.24 8.6K
18:17 132.28 132.28 132.00 132.00 3.4K
18:18 132.00 132.14 132.00 132.02 2.7K
18:19 132.12 132.12 132.02 132.10 0.7K
18:20 132.02 132.10 132.00 132.00 0.3K
18:21 132.00 132.02 132.00 132.00 1.0K
18:22 132.02 132.02 131.96 131.96 1.0K
18:23 131.78 131.80 131.78 131.80 2.2K
18:24 131.80 131.80 131.50 131.50 0.7K
18:25 131.58 131.58 131.40 131.40 1.2K
18:26 131.52 131.64 131.42 131.42 3.8K
18:27 131.40 131.40 130.52 130.94 17.2K
18:28 130.64 131.52 130.64 131.00 1.9K
18:29 131.30 131.30 131.12 131.22 0.5K
18:30 131.26 131.32 130.82 131.18 0.4K
18:31 131.28 131.28 130.86 131.26 1.1K
18:32 130.82 131.72 130.82 131.42 3.4K
18:33 131.62 131.68 131.60 131.60 1.2K
18:34 131.60 131.80 131.60 131.80 2.2K
18:35 131.86 131.86 131.86 131.86 1.5K
18:36 132.00 132.10 131.86 132.10 0.7K
18:37 132.10 132.12 132.02 132.12 0.7K
18:38 132.12 132.12 131.88 132.00 0.2K
18:39 132.10 132.12 132.00 132.12 0.7K
18:45 132.12 132.12 132.12 132.12 2.4K
18:46 132.12 132.12 132.12 132.12 0.0K
18:47 132.12 132.12 132.12 132.12 0.0K
18:48 132.12 132.12 132.12 132.12 0.1K
23:49 132.12 132.12 132.12 132.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available