ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 120.12 120.12 120.12 120.12 13.3K
10:00 117.98 117.98 117.98 117.98 67.2K
10:01 117.00 117.98 116.16 117.46 24.6K
10:02 117.08 117.08 116.56 116.56 13.2K
10:03 117.06 121.30 117.06 120.26 21.1K
10:04 120.26 122.20 120.26 121.66 10.4K
10:05 121.30 121.82 120.52 121.18 2.6K
10:06 121.78 123.58 121.78 123.20 10.5K
10:07 123.36 124.00 123.36 124.00 8.1K
10:08 124.00 126.00 124.00 126.00 9.1K
10:09 126.54 126.54 124.12 124.36 7.4K
10:10 124.56 125.54 124.22 125.54 2.9K
10:11 125.54 126.00 125.30 126.00 1.0K
10:12 126.00 126.00 125.82 125.82 1.5K
10:13 125.10 125.10 122.12 123.80 10.6K
10:14 123.56 124.32 123.56 123.56 2.2K
10:15 123.56 124.00 123.32 123.58 1.3K
10:16 123.74 124.00 122.84 123.60 11.2K
10:17 123.62 123.62 122.74 122.74 3.3K
10:18 122.24 122.62 122.06 122.62 0.8K
10:19 122.52 122.80 122.46 122.60 3.1K
10:20 123.60 124.34 122.06 122.06 12.3K
10:21 121.08 123.90 121.08 123.24 5.7K
10:22 122.78 122.78 121.80 121.94 1.8K
10:23 121.94 121.94 121.36 121.74 3.3K
10:24 121.50 121.74 120.50 121.16 8.9K
10:25 122.00 122.00 120.78 120.78 1.3K
10:26 120.78 121.78 120.34 121.78 2.0K
10:27 122.00 122.00 121.00 121.38 2.4K
10:28 121.04 121.04 120.60 120.76 1.2K
10:29 120.94 121.52 120.56 121.52 3.1K
10:30 121.92 121.94 121.38 121.94 1.4K
10:31 121.76 121.76 121.46 121.46 3.3K
10:32 121.70 121.86 121.60 121.86 1.0K
10:33 121.46 121.84 121.46 121.46 0.4K
10:34 121.48 121.58 121.48 121.50 0.6K
10:35 121.50 121.84 121.46 121.62 5.1K
10:36 121.62 121.62 120.78 121.36 6.6K
10:37 121.22 121.80 121.22 121.80 0.1K
10:38 121.40 123.26 121.40 123.26 11.9K
10:39 124.86 124.86 122.32 122.32 5.1K
10:40 122.32 122.48 121.96 122.48 4.5K
10:41 123.00 123.58 122.80 123.30 0.6K
10:42 123.44 123.64 123.44 123.56 0.3K
10:43 123.44 123.74 123.40 123.40 1.1K
10:44 123.32 124.36 123.00 124.36 6.9K
10:45 124.68 124.70 124.34 124.34 2.6K
10:46 123.82 123.82 123.16 123.16 5.7K
10:47 123.18 123.72 123.18 123.30 0.5K
10:48 123.80 124.20 123.42 124.20 2.7K
10:49 124.20 125.00 124.20 124.50 4.3K
10:50 124.50 124.88 124.18 124.18 3.8K
10:51 123.96 124.26 123.88 124.18 0.3K
10:52 124.18 124.18 123.20 123.20 1.6K
10:53 123.38 123.38 123.16 123.16 3.5K
10:54 123.20 123.46 123.20 123.46 0.1K
10:55 123.56 123.96 123.28 123.96 0.7K
10:56 123.94 124.78 123.94 123.96 3.9K
10:57 123.96 124.30 123.70 123.70 2.8K
10:58 123.78 123.88 123.40 123.84 0.1K
10:59 123.90 123.90 123.62 123.62 0.9K
11:00 123.78 123.78 123.38 123.56 1.1K
11:01 123.36 123.54 123.00 123.00 3.4K
11:02 123.48 123.54 123.30 123.54 1.2K
11:03 124.00 124.36 123.94 123.94 2.9K
11:04 124.10 124.10 124.10 124.10 0.2K
11:05 124.10 124.10 124.10 124.10 0.0K
11:06 123.64 123.84 123.58 123.80 0.0K
11:07 123.82 123.82 123.66 123.66 0.0K
11:08 123.88 123.88 123.88 123.88 0.1K
11:09 123.88 123.88 123.70 123.70 1.0K
11:10 123.04 123.44 123.04 123.24 4.2K
11:11 123.58 123.58 123.34 123.58 1.5K
11:12 123.74 123.82 123.54 123.76 1.0K
11:13 123.52 123.70 123.52 123.70 1.0K
11:14 123.68 123.80 123.66 123.80 0.2K
11:15 123.58 123.80 123.52 123.52 0.7K
11:16 123.50 123.64 123.10 123.10 0.6K
11:17 123.16 123.18 123.10 123.10 1.9K
11:18 123.04 123.20 123.04 123.10 0.0K
11:19 123.14 123.14 123.14 123.14 0.3K
11:20 123.14 123.14 123.02 123.12 0.2K
11:21 123.10 123.12 123.02 123.12 0.0K
11:22 123.12 123.12 123.12 123.12 0.1K
11:23 123.12 123.12 123.12 123.12 0.1K
11:24 123.12 123.12 123.12 123.12 0.1K
11:25 123.12 123.12 123.10 123.10 0.0K
11:26 123.10 123.10 123.00 123.10 0.5K
11:27 123.10 123.12 123.10 123.12 0.1K
11:28 123.12 123.12 123.00 123.12 0.3K
11:29 123.12 123.12 123.12 123.12 0.0K
11:30 123.12 123.12 123.06 123.06 0.3K
11:31 123.12 123.12 123.06 123.12 0.4K
11:32 123.12 123.12 123.06 123.12 0.1K
11:33 123.12 123.12 123.12 123.12 0.4K
11:34 123.06 123.06 123.06 123.06 0.8K
11:35 123.06 123.06 123.04 123.06 0.6K
11:36 123.06 123.08 123.04 123.08 2.4K
11:37 123.38 123.42 123.38 123.42 0.0K
11:38 123.50 123.64 123.14 123.44 0.3K
11:39 123.28 123.46 123.28 123.46 0.2K
11:40 123.60 123.60 123.46 123.60 0.0K
11:41 123.22 123.54 123.22 123.54 2.0K
11:42 123.60 123.70 123.52 123.58 0.2K
11:43 123.58 123.58 123.52 123.52 0.3K
11:44 123.56 123.56 123.52 123.56 0.3K
11:45 123.56 123.56 123.52 123.52 0.4K
11:46 123.56 123.60 123.52 123.60 1.0K
11:47 123.60 123.60 123.60 123.60 0.1K
11:48 123.54 123.60 123.30 123.30 3.5K
11:49 123.20 123.32 123.20 123.32 1.2K
11:50 123.50 123.56 123.50 123.56 0.1K
11:51 123.44 123.44 123.28 123.40 1.3K
11:52 123.40 123.64 123.40 123.64 1.5K
11:53 123.68 123.68 123.20 123.32 2.1K
11:54 123.32 123.50 123.32 123.50 0.2K
11:55 123.50 123.66 123.50 123.66 1.4K
11:56 123.60 123.70 123.60 123.68 0.3K
11:57 123.68 123.68 123.68 123.68 0.2K
11:58 123.64 123.64 123.26 123.26 2.1K
11:59 123.44 123.44 123.44 123.44 0.0K
12:00 123.42 123.42 123.42 123.42 0.0K
12:02 123.42 123.42 123.24 123.24 0.0K
12:03 123.40 123.40 123.40 123.40 0.0K
12:04 123.20 123.40 123.20 123.40 0.8K
12:05 123.40 123.68 123.40 123.68 1.0K
12:07 123.70 123.70 123.50 123.68 1.1K
12:08 123.68 123.68 123.42 123.42 5.0K
12:09 123.14 123.58 123.14 123.58 1.9K
12:10 123.58 123.58 123.28 123.52 0.1K
12:11 123.52 123.52 123.20 123.20 0.1K
12:12 123.18 123.44 123.18 123.28 0.9K
12:13 123.18 123.24 123.04 123.24 1.7K
12:14 123.20 123.20 123.20 123.20 0.1K
12:15 123.24 123.34 123.04 123.04 1.6K
12:16 122.80 122.92 122.80 122.92 2.6K
12:17 123.04 123.04 122.76 122.76 0.1K
12:18 122.76 122.76 122.76 122.76 0.1K
12:19 122.76 122.76 122.76 122.76 0.1K
12:20 122.76 123.16 122.74 123.16 0.5K
12:21 123.66 123.68 123.44 123.44 13.7K
12:22 123.68 123.68 123.30 123.30 1.3K
12:23 123.30 123.30 123.30 123.30 0.0K
12:24 123.26 123.26 123.24 123.24 0.2K
12:25 123.50 123.54 123.36 123.36 0.1K
12:26 123.00 123.00 122.90 122.90 5.7K
12:27 123.00 123.00 122.70 122.92 0.7K
12:28 122.92 122.92 122.92 122.92 0.0K
12:29 122.80 122.80 122.80 122.80 0.0K
12:30 122.88 122.88 122.88 122.88 0.0K
12:31 122.88 122.92 122.88 122.92 0.0K
12:32 122.92 122.92 122.88 122.88 1.3K
12:33 122.88 122.90 122.88 122.90 0.1K
12:34 122.90 122.90 122.90 122.90 0.2K
12:35 122.92 122.92 122.90 122.90 0.8K
12:36 122.88 123.54 122.88 123.54 6.5K
12:37 123.32 123.32 123.32 123.32 0.1K
12:38 123.30 123.30 123.18 123.18 0.2K
12:39 122.70 122.82 122.70 122.82 11.0K
12:40 123.12 123.12 122.84 122.84 0.2K
12:41 123.14 123.24 123.00 123.00 0.0K
12:42 123.00 123.00 123.00 123.00 1.1K
12:43 123.14 123.32 123.14 123.32 0.4K
12:44 123.32 123.60 123.32 123.50 0.1K
12:45 123.32 123.52 122.98 123.20 0.5K
12:46 123.30 123.30 122.82 122.82 0.1K
12:47 122.74 122.92 122.74 122.92 0.2K
12:48 122.68 122.96 122.68 122.96 0.4K
12:49 122.96 122.96 122.76 122.96 0.2K
12:50 122.96 122.96 122.96 122.96 0.0K
12:51 122.94 122.94 122.74 122.90 0.1K
12:53 122.88 122.88 122.88 122.88 0.1K
12:54 122.88 122.88 122.88 122.88 0.0K
12:55 122.88 122.88 122.66 122.66 0.3K
12:56 122.82 122.82 122.80 122.80 0.1K
12:57 122.80 122.80 122.80 122.80 0.0K
12:58 122.70 122.80 122.70 122.80 0.0K
12:59 122.80 122.80 122.58 122.60 1.4K
13:00 122.56 122.56 122.56 122.56 0.2K
13:01 122.62 122.62 122.30 122.30 4.0K
13:02 122.22 122.40 122.22 122.26 2.6K
13:03 122.40 122.40 122.00 122.30 8.9K
13:04 121.92 121.96 121.84 121.96 4.5K
13:05 121.66 121.68 121.66 121.68 0.0K
13:06 121.68 121.68 121.68 121.68 0.2K
13:07 121.66 121.66 121.50 121.50 1.6K
13:08 121.50 121.50 121.48 121.48 0.5K
13:09 121.48 121.84 121.40 121.40 0.5K
13:10 121.40 121.52 121.28 121.28 3.3K
13:11 121.34 121.46 121.06 121.06 0.1K
13:12 121.02 121.02 120.72 120.72 7.0K
13:13 120.52 120.52 120.52 120.52 0.0K
13:14 120.70 120.70 120.26 120.50 2.3K
13:15 120.26 120.52 120.26 120.52 0.2K
13:16 120.44 120.44 120.26 120.26 0.1K
13:17 120.42 120.44 120.10 120.10 2.5K
13:18 120.44 120.44 120.24 120.24 1.3K
13:19 120.42 120.42 120.42 120.42 0.0K
13:20 120.44 120.68 120.44 120.68 0.7K
13:21 120.68 120.70 120.68 120.70 0.1K
13:22 120.56 120.70 120.56 120.70 0.2K
13:23 120.70 120.70 120.70 120.70 0.0K
13:24 120.68 120.70 120.60 120.70 0.1K
13:25 120.70 120.70 120.70 120.70 0.1K
13:26 120.70 120.70 120.70 120.70 0.0K
13:27 120.70 120.70 120.70 120.70 0.7K
13:28 120.68 120.94 120.68 120.94 0.5K
13:29 120.68 120.92 120.68 120.70 0.7K
13:30 120.70 120.70 120.70 120.70 0.0K
13:31 120.60 120.60 120.60 120.60 0.5K
13:32 120.68 120.70 120.68 120.70 1.8K
13:33 120.92 120.92 120.70 120.88 0.5K
13:34 120.88 120.88 120.68 120.82 0.7K
13:35 120.68 120.80 120.50 120.50 1.2K
13:36 120.74 120.74 120.50 120.74 0.5K
13:37 120.84 120.88 120.70 120.70 0.1K
13:38 120.70 120.70 120.64 120.64 0.6K
13:39 120.60 120.96 120.50 120.96 2.9K
13:40 120.62 120.98 120.62 120.98 0.5K
13:41 120.98 121.12 120.90 121.12 1.6K
13:42 121.34 121.66 121.34 121.60 0.5K
13:43 121.64 121.96 121.64 121.94 1.7K
13:44 121.78 122.00 121.78 122.00 1.1K
13:45 122.00 122.00 122.00 122.00 0.1K
13:46 122.00 122.00 122.00 122.00 0.0K
13:47 122.00 122.00 122.00 122.00 0.4K
13:48 122.00 122.48 122.00 122.48 0.3K
13:49 122.40 122.52 121.70 121.70 4.1K
13:50 121.98 121.98 121.14 121.56 3.2K
13:51 121.56 121.68 121.54 121.68 0.0K
13:52 121.38 121.72 121.38 121.50 0.8K
13:53 121.50 121.52 121.50 121.52 0.5K
13:54 121.28 121.52 121.28 121.30 0.5K
13:55 121.68 121.68 121.22 121.22 0.5K
13:56 121.58 122.38 121.58 122.38 1.4K
13:57 122.46 122.46 122.14 122.26 1.1K
13:58 122.14 122.14 122.14 122.14 0.0K
13:59 122.12 122.16 122.08 122.08 0.0K
14:00 122.10 122.22 122.10 122.22 0.3K
14:01 122.02 122.22 122.02 122.22 0.5K
14:02 122.08 122.08 122.08 122.08 0.0K
14:03 122.00 122.08 122.00 122.00 0.0K
14:04 122.00 122.00 121.56 121.56 0.4K
14:05 121.90 121.90 121.68 121.68 0.0K
14:06 121.84 121.84 121.84 121.84 0.0K
14:07 121.52 121.58 121.50 121.50 1.2K
14:08 121.50 121.64 121.48 121.50 0.9K
14:09 121.50 121.50 121.08 121.42 1.8K
14:10 121.40 121.40 121.34 121.34 0.1K
14:12 121.36 121.36 121.36 121.36 0.3K
14:13 121.36 121.36 121.36 121.36 0.1K
14:14 121.34 121.36 121.30 121.30 0.2K
14:15 121.32 121.32 121.30 121.30 0.1K
14:16 121.46 121.46 121.46 121.46 1.9K
14:17 121.46 121.46 121.46 121.46 0.1K
14:18 121.46 121.46 121.46 121.46 0.0K
14:19 121.46 121.46 121.44 121.44 0.0K
14:20 121.32 121.32 121.32 121.32 0.1K
14:21 121.46 121.48 121.46 121.48 0.7K
14:22 121.46 121.48 121.46 121.48 1.1K
14:23 121.36 121.48 121.36 121.48 0.2K
14:24 121.48 121.48 121.48 121.48 1.0K
14:25 121.48 121.48 121.48 121.48 0.0K
14:26 121.48 121.48 121.44 121.44 0.6K
14:27 121.44 121.44 121.44 121.44 0.4K
14:28 121.44 121.44 121.44 121.44 0.7K
14:29 121.42 121.44 121.42 121.44 0.0K
14:30 121.42 121.44 121.42 121.44 0.8K
14:31 121.44 121.44 121.44 121.44 0.0K
14:32 121.44 121.44 121.42 121.44 0.7K
14:33 121.42 121.44 121.42 121.42 0.1K
14:34 121.44 121.44 121.44 121.44 0.1K
14:35 121.44 121.50 121.44 121.50 0.2K
14:36 121.50 121.50 121.46 121.46 0.4K
14:37 121.32 121.50 121.32 121.32 0.0K
14:38 121.32 121.40 121.24 121.40 0.2K
14:39 121.38 121.38 121.38 121.38 0.0K
14:40 121.24 121.24 121.24 121.24 2.6K
14:41 121.28 121.28 121.24 121.24 0.0K
14:42 121.24 121.24 121.24 121.24 0.0K
14:43 121.22 121.28 121.22 121.28 0.0K
14:44 121.26 121.26 121.20 121.20 0.1K
14:45 121.26 121.26 121.20 121.20 0.0K
14:46 121.26 121.26 121.26 121.26 0.2K
14:47 121.26 121.36 121.26 121.34 0.0K
14:48 121.48 121.48 121.48 121.48 1.6K
14:49 121.48 121.48 121.48 121.48 0.0K
14:50 121.48 121.48 121.48 121.48 0.0K
14:51 121.36 121.36 121.36 121.36 0.0K
14:52 121.38 121.40 121.38 121.40 0.1K
14:53 121.38 121.38 121.38 121.38 0.1K
14:54 121.38 121.38 121.38 121.38 0.0K
14:55 121.34 121.38 121.34 121.38 0.2K
14:56 121.38 121.38 121.38 121.38 0.0K
14:57 121.40 121.40 121.40 121.40 0.0K
14:58 121.44 121.44 121.38 121.38 0.3K
14:59 121.44 121.44 121.44 121.44 0.0K
15:00 121.40 121.40 121.40 121.40 0.0K
15:01 121.44 121.44 121.44 121.44 0.0K
15:02 121.38 121.44 121.38 121.38 0.1K
15:03 121.44 121.44 121.44 121.44 0.4K
15:04 121.44 121.44 121.42 121.42 0.3K
15:05 121.42 121.42 121.40 121.40 0.1K
15:06 121.42 121.42 121.40 121.42 0.1K
15:07 121.40 121.42 121.40 121.42 0.0K
15:08 121.42 121.42 121.40 121.40 0.1K
15:09 121.40 121.40 121.40 121.40 0.0K
15:10 121.40 121.42 121.40 121.42 0.1K
15:11 121.42 121.44 121.42 121.44 0.1K
15:12 121.44 121.44 121.40 121.44 0.3K
15:13 121.44 121.50 121.44 121.50 0.2K
15:15 121.50 121.50 121.44 121.44 1.7K
15:16 121.48 121.48 121.48 121.48 0.0K
15:17 121.48 121.48 121.22 121.22 2.3K
15:18 121.22 121.22 121.04 121.16 0.0K
15:19 121.16 121.16 121.16 121.16 0.0K
15:20 121.18 121.32 121.18 121.18 1.0K
15:21 121.18 121.18 121.14 121.14 0.6K
15:22 121.24 121.24 121.24 121.24 0.0K
15:23 121.24 121.24 121.24 121.24 0.0K
15:24 121.24 121.38 121.24 121.30 0.9K
15:25 121.38 121.38 121.30 121.38 0.3K
15:26 121.38 121.38 121.38 121.38 0.0K
15:27 121.38 121.38 121.38 121.38 0.0K
15:28 121.38 121.38 121.38 121.38 0.0K
15:29 121.38 121.38 121.38 121.38 0.1K
15:30 121.38 121.38 121.38 121.38 0.0K
15:31 121.38 121.38 121.38 121.38 0.5K
15:32 121.42 121.42 121.42 121.42 0.4K
15:33 121.42 121.42 121.40 121.42 0.0K
15:34 121.42 121.42 121.40 121.42 0.2K
15:35 121.42 121.42 121.42 121.42 0.0K
15:36 121.42 121.42 121.42 121.42 0.7K
15:37 121.44 121.44 121.42 121.42 0.2K
15:38 121.42 121.44 121.42 121.44 0.1K
15:39 121.44 121.44 121.44 121.44 1.1K
15:40 121.44 121.44 121.44 121.44 0.1K
15:41 121.44 121.44 121.44 121.44 0.0K
15:42 121.44 121.44 121.44 121.44 0.0K
15:43 121.44 121.44 121.44 121.44 0.0K
15:44 121.42 121.44 121.42 121.44 0.0K
15:45 121.44 121.44 121.44 121.44 0.1K
15:47 121.42 121.44 121.42 121.44 0.1K
15:48 121.44 121.44 121.44 121.44 2.2K
15:49 121.44 121.44 121.44 121.44 0.1K
15:50 121.44 121.44 121.44 121.44 0.0K
15:51 121.44 121.44 121.44 121.44 0.0K
15:52 121.44 121.44 121.42 121.42 0.0K
15:53 121.42 121.44 121.42 121.44 0.2K
15:54 121.44 121.44 121.42 121.42 0.3K
15:55 121.44 121.44 121.44 121.44 0.0K
15:56 121.44 121.44 121.44 121.44 0.5K
15:57 121.44 121.44 121.44 121.44 0.0K
15:58 121.44 121.44 121.42 121.44 1.1K
15:59 121.42 121.42 121.42 121.42 0.0K
16:00 121.42 121.44 121.42 121.44 0.3K
16:01 121.40 121.40 121.40 121.40 1.1K
16:02 121.40 121.40 121.40 121.40 0.0K
16:03 121.40 121.40 121.40 121.40 0.1K
16:04 121.44 121.44 121.42 121.44 0.1K
16:05 121.44 121.44 121.40 121.42 0.0K
16:06 121.40 121.44 121.40 121.44 0.2K
16:07 121.44 121.44 121.44 121.44 0.1K
16:08 121.44 121.44 121.44 121.44 0.0K
16:09 121.40 121.44 121.40 121.44 0.0K
16:10 121.38 121.42 121.38 121.42 0.4K
16:11 121.44 121.44 121.44 121.44 0.5K
16:12 121.44 121.44 121.36 121.38 0.8K
16:13 121.38 121.38 121.38 121.38 0.1K
16:14 121.38 121.38 121.38 121.38 0.2K
16:15 121.38 121.38 121.38 121.38 0.1K
16:16 121.42 121.42 121.42 121.42 0.2K
16:17 121.42 121.42 121.42 121.42 0.0K
16:18 121.42 121.42 121.42 121.42 0.0K
16:19 121.42 121.42 121.42 121.42 0.0K
16:20 121.44 121.44 121.38 121.38 1.1K
16:21 121.38 121.44 121.38 121.42 0.1K
16:22 121.42 121.42 121.42 121.42 0.0K
16:23 121.44 121.44 121.44 121.44 0.2K
16:24 121.44 121.44 121.44 121.44 0.0K
16:25 121.44 121.44 121.34 121.34 2.0K
16:26 121.38 121.40 121.38 121.40 0.2K
16:27 121.38 121.40 121.38 121.40 0.0K
16:28 121.38 121.38 121.38 121.38 0.0K
16:29 121.38 121.38 121.38 121.38 0.0K
16:30 121.38 121.38 121.38 121.38 0.1K
16:31 121.34 121.36 121.30 121.36 2.1K
16:32 121.36 121.44 121.36 121.44 0.3K
16:34 121.44 121.44 121.44 121.44 0.3K
16:35 121.44 121.44 121.44 121.44 0.0K
16:36 121.44 121.44 121.44 121.44 0.0K
16:37 121.44 121.44 121.44 121.44 0.0K
16:38 121.44 121.44 121.40 121.40 0.0K
16:39 121.44 121.44 121.44 121.44 0.0K
16:40 121.82 121.82 121.82 121.82 7.2K
16:41 122.34 123.50 122.30 123.50 23.9K
16:42 123.70 124.16 123.60 124.16 6.4K
16:43 124.16 124.40 124.00 124.00 0.9K
16:44 124.26 124.26 123.80 123.80 0.7K
16:45 123.52 123.52 122.66 122.66 3.2K
16:46 122.64 123.18 122.60 122.82 0.6K
16:47 123.24 123.82 123.24 123.82 0.0K
16:48 123.20 123.44 123.20 123.44 0.0K
16:49 123.36 123.40 123.06 123.16 0.3K
16:50 123.38 123.62 123.38 123.48 0.0K
16:51 123.30 123.60 123.30 123.60 0.2K
16:52 123.42 123.42 123.04 123.16 0.2K
16:53 123.18 123.40 123.18 123.34 0.2K
16:54 123.28 123.28 123.04 123.04 0.3K
16:55 123.42 123.42 123.20 123.28 0.1K
16:56 123.32 123.44 123.32 123.44 0.3K
16:57 123.42 123.42 123.24 123.24 0.0K
16:58 123.26 123.26 123.26 123.26 0.0K
16:59 123.40 123.40 123.40 123.40 0.0K
17:00 123.26 123.36 123.26 123.36 0.0K
17:03 123.50 123.50 123.50 123.50 2.4K
17:04 123.50 123.50 123.40 123.40 2.6K
17:05 123.38 123.52 123.38 123.52 0.0K
17:06 123.52 123.52 123.50 123.50 0.0K
17:07 123.38 123.58 123.38 123.58 0.2K
17:08 123.62 123.64 123.62 123.64 0.1K
17:09 123.64 123.64 123.16 123.16 0.1K
17:10 123.60 123.60 123.32 123.32 0.0K
17:11 123.44 123.64 123.44 123.48 0.0K
17:12 123.64 123.64 123.64 123.64 0.0K
17:13 123.64 123.64 123.64 123.64 0.1K
17:14 123.64 123.74 123.62 123.74 1.0K
17:15 123.82 123.82 123.82 123.82 1.0K
17:16 123.96 123.96 123.96 123.96 0.0K
17:17 123.92 123.96 123.92 123.92 0.1K
17:18 123.94 123.96 123.94 123.96 0.0K
17:19 124.10 124.48 124.10 124.48 11.5K
17:20 124.30 124.50 124.30 124.50 0.4K
17:21 124.34 124.84 124.34 124.84 1.5K
17:22 124.98 124.98 124.98 124.98 0.2K
17:23 124.96 124.96 124.66 124.96 0.4K
17:24 124.96 124.96 124.96 124.96 0.2K
17:25 124.80 124.80 124.68 124.70 0.4K
17:26 124.90 124.90 124.90 124.90 0.0K
17:27 125.00 125.00 123.92 124.48 12.0K
17:28 124.96 124.96 124.06 124.22 0.4K
17:29 124.34 124.40 124.34 124.40 0.5K
17:30 124.08 124.08 123.30 123.30 4.2K
17:31 124.00 124.00 124.00 124.00 2.2K
17:32 124.00 124.00 124.00 124.00 0.0K
17:33 123.52 123.94 123.52 123.94 0.1K
17:34 123.94 123.94 123.94 123.94 0.0K
17:35 123.96 123.96 123.96 123.96 0.4K
17:36 123.94 123.94 123.94 123.94 0.0K
17:37 123.86 123.88 122.82 123.58 0.6K
17:38 123.68 123.68 122.80 123.48 0.3K
17:39 122.84 123.58 122.84 123.46 0.0K
17:40 123.50 123.54 123.04 123.54 0.1K
17:41 123.10 123.10 123.10 123.10 0.0K
17:42 123.40 123.40 123.10 123.10 0.0K
17:43 123.08 123.38 122.82 123.38 0.1K
17:44 123.84 123.84 123.68 123.76 0.2K
17:45 123.68 123.68 123.68 123.68 1.0K
17:46 123.72 123.72 123.68 123.68 0.2K
17:47 123.52 123.66 123.52 123.66 0.5K
17:48 123.64 123.64 123.64 123.64 0.0K
17:49 123.48 123.48 123.48 123.48 0.0K
17:50 123.58 123.58 123.48 123.48 0.0K
17:51 123.60 123.60 123.60 123.60 0.0K
17:52 123.68 123.68 123.68 123.68 0.0K
17:53 123.68 123.68 123.68 123.68 0.0K
17:54 123.68 123.96 123.66 123.66 0.3K
17:55 123.80 123.90 123.80 123.90 0.0K
17:56 123.90 123.90 123.90 123.90 0.0K
17:58 123.98 123.98 123.94 123.94 1.7K
17:59 123.94 123.94 123.32 123.32 0.1K
18:00 123.88 123.98 123.88 123.98 1.2K
18:01 123.98 123.98 123.98 123.98 0.1K
18:02 123.96 123.96 123.34 123.34 0.4K
18:03 123.88 123.88 123.68 123.68 0.0K
18:04 123.70 123.88 123.70 123.88 0.5K
18:05 123.98 123.98 123.90 123.90 0.0K
18:06 123.98 123.98 123.98 123.98 0.5K
18:07 123.98 123.98 123.96 123.96 0.2K
18:08 123.96 123.96 123.96 123.96 0.4K
18:09 123.98 123.98 123.98 123.98 0.3K
18:10 123.98 123.98 123.98 123.98 0.1K
18:11 123.98 123.98 123.98 123.98 0.0K
18:12 123.96 123.98 123.96 123.98 0.3K
18:13 123.98 124.00 123.98 124.00 0.7K
18:14 123.98 124.00 123.98 123.98 0.0K
18:15 123.98 123.98 123.98 123.98 0.0K
18:16 123.98 123.98 123.98 123.98 1.0K
18:17 123.98 123.98 123.98 123.98 0.1K
18:18 123.98 124.00 123.98 124.00 0.2K
18:19 124.00 124.00 124.00 124.00 1.2K
18:20 123.92 123.92 123.92 123.92 0.0K
18:21 124.00 124.00 124.00 124.00 0.0K
18:22 124.20 124.20 124.20 124.20 8.1K
18:23 124.46 124.46 124.46 124.46 0.0K
18:24 124.88 124.88 124.00 124.00 2.5K
18:25 124.82 124.82 124.76 124.76 0.1K
18:26 124.22 124.60 124.22 124.60 0.0K
18:27 124.74 124.74 124.30 124.58 1.3K
18:28 124.26 124.46 124.26 124.46 0.4K
18:29 124.46 124.46 124.46 124.46 0.1K
18:30 124.74 124.74 124.74 124.74 0.5K
18:31 124.50 124.74 124.50 124.72 0.2K
18:32 124.72 124.72 124.30 124.32 0.0K
18:33 124.64 124.70 124.00 124.00 1.2K
18:34 124.50 124.50 124.46 124.46 0.2K
18:35 124.54 124.54 124.46 124.46 0.0K
18:36 124.54 124.56 124.46 124.56 0.1K
18:37 124.04 124.56 124.04 124.10 1.3K
18:38 124.04 124.04 124.04 124.04 1.0K
18:39 124.50 124.50 124.48 124.48 0.2K
18:45 124.48 124.48 124.48 124.48 0.6K
18:46 124.48 124.48 124.48 124.48 0.0K
18:47 124.48 124.48 124.48 124.48 0.0K
18:49 124.48 124.48 124.48 124.48 0.0K
23:49 124.48 124.48 124.48 124.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available