ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 126.26 127.38 126.26 127.38 0.4K
10:00 128.00 128.86 128.00 128.18 14.2K
10:01 128.80 128.80 127.36 127.96 4.6K
10:02 128.00 128.64 127.98 128.64 3.5K
10:03 128.50 128.50 128.20 128.20 1.6K
10:04 128.50 128.84 128.12 128.12 1.9K
10:05 130.00 130.00 129.84 130.00 8.7K
10:06 129.52 129.52 129.16 129.28 12.7K
10:07 129.98 130.00 129.26 129.26 4.9K
10:08 129.58 129.58 129.04 129.44 1.3K
10:09 129.54 129.90 129.50 129.78 2.4K
10:10 129.70 129.70 129.14 129.14 0.7K
10:11 129.14 129.50 129.06 129.20 0.1K
10:12 129.32 129.96 129.30 129.96 4.5K
10:13 129.96 129.96 129.68 129.70 0.3K
10:14 129.94 129.94 129.32 129.32 1.3K
10:15 129.22 129.62 129.18 129.62 1.3K
10:16 129.38 129.58 129.20 129.20 1.0K
10:17 129.46 129.46 129.20 129.20 0.6K
10:18 129.46 129.46 129.18 129.20 1.4K
10:19 129.20 129.22 129.18 129.22 1.1K
10:20 129.18 129.18 128.50 128.50 2.5K
10:21 128.70 128.70 128.70 128.70 0.9K
10:22 128.52 128.78 128.50 128.78 0.5K
10:23 128.78 128.78 128.40 128.40 1.0K
10:24 128.76 128.76 128.62 128.62 0.4K
10:25 128.42 128.42 128.42 128.42 0.3K
10:26 128.54 128.54 128.54 128.54 0.0K
10:27 128.54 128.54 128.42 128.42 0.0K
10:28 128.54 128.54 128.52 128.52 1.7K
10:29 128.52 128.52 128.52 128.52 2.1K
10:30 128.54 128.66 128.54 128.56 0.7K
10:31 128.56 128.56 128.56 128.56 0.1K
10:32 128.66 129.58 128.66 129.58 6.4K
10:33 129.58 129.70 129.58 129.70 0.8K
10:34 129.70 129.70 129.34 129.68 1.5K
10:35 129.66 129.70 129.66 129.70 0.3K
10:36 129.68 129.68 129.64 129.64 0.7K
10:37 129.70 129.82 129.68 129.82 1.0K
10:38 129.60 129.62 129.22 129.54 2.1K
10:39 129.54 129.54 129.26 129.40 0.0K
10:40 129.26 129.40 129.20 129.20 2.2K
10:41 129.26 129.30 129.26 129.30 1.3K
10:42 129.30 129.30 129.30 129.30 0.8K
10:43 129.18 129.30 128.92 128.92 1.4K
10:44 128.90 128.90 128.90 128.90 0.0K
10:45 128.90 128.90 128.90 128.90 0.6K
10:46 128.74 128.90 128.58 128.58 1.6K
10:47 128.90 128.90 128.90 128.90 0.0K
10:48 128.88 128.88 128.88 128.88 0.0K
10:49 128.74 128.74 128.74 128.74 0.0K
10:50 128.80 128.80 128.80 128.80 0.1K
10:51 128.88 128.88 128.88 128.88 0.1K
10:52 128.90 128.90 128.90 128.90 0.0K
10:53 128.88 128.88 128.88 128.88 0.3K
10:54 128.88 128.88 128.88 128.88 0.6K
10:55 128.90 128.96 128.90 128.96 0.1K
10:56 128.96 128.96 128.90 128.90 1.6K
10:57 128.90 128.90 128.90 128.90 0.4K
10:58 128.94 128.94 128.94 128.94 0.0K
10:59 128.96 128.96 128.96 128.96 0.0K
11:00 128.96 128.96 128.96 128.96 0.0K
11:01 128.98 128.98 128.94 128.94 0.6K
11:02 128.98 129.40 128.98 129.40 5.3K
11:03 129.40 129.82 129.40 129.82 3.0K
11:04 129.84 129.84 129.78 129.78 1.6K
11:05 129.76 129.78 129.76 129.78 0.0K
11:06 129.62 129.70 129.62 129.70 1.0K
11:07 129.70 129.70 129.66 129.66 0.1K
11:08 129.70 129.70 129.66 129.66 0.5K
11:09 129.80 129.80 129.66 129.66 0.7K
11:10 129.76 129.76 129.60 129.60 0.0K
11:11 129.60 129.76 129.60 129.62 0.2K
11:12 129.62 129.62 129.62 129.62 0.0K
11:13 129.78 129.78 129.56 129.56 0.8K
11:14 129.62 129.62 129.62 129.62 0.0K
11:15 129.62 129.62 129.62 129.62 0.0K
11:16 129.64 129.64 129.46 129.64 0.1K
11:17 129.48 129.60 129.48 129.60 0.1K
11:18 129.62 129.62 129.62 129.62 0.4K
11:19 129.62 129.62 129.62 129.62 0.2K
11:20 129.62 129.62 129.60 129.60 0.0K
11:21 129.60 129.60 129.60 129.60 0.0K
11:22 129.52 129.64 129.52 129.64 0.1K
11:23 129.60 129.60 129.60 129.60 0.0K
11:24 129.90 129.90 129.90 129.90 3.0K
11:25 129.90 129.90 129.88 129.88 0.0K
11:26 129.82 129.82 129.82 129.82 0.0K
11:29 129.80 129.80 129.80 129.80 0.1K
11:30 129.82 129.82 129.82 129.82 0.0K
11:31 129.72 129.72 129.72 129.72 0.0K
11:32 129.80 129.80 129.80 129.80 0.0K
11:33 129.82 129.90 129.82 129.90 0.1K
11:35 129.88 129.88 129.88 129.88 0.0K
11:36 130.00 130.00 129.88 129.88 3.0K
11:37 129.90 129.90 129.90 129.90 0.0K
11:38 129.90 129.98 129.90 129.98 0.4K
11:39 129.98 129.98 129.96 129.96 0.0K
11:40 129.96 129.98 129.88 129.88 1.0K
11:41 129.92 129.92 129.86 129.86 0.1K
11:42 129.84 129.84 129.82 129.82 0.1K
11:43 129.82 129.84 129.82 129.82 0.0K
11:44 129.84 129.84 129.84 129.84 0.0K
11:45 129.84 129.84 129.84 129.84 0.1K
11:46 129.84 129.84 129.78 129.78 0.3K
11:47 129.78 129.78 129.78 129.78 0.0K
11:48 129.78 129.86 129.78 129.86 0.0K
11:49 129.80 129.80 129.80 129.80 0.0K
11:50 129.80 129.84 129.80 129.80 0.0K
11:51 129.84 129.84 129.84 129.84 0.0K
11:52 129.84 129.84 129.84 129.84 0.0K
11:53 129.84 129.84 129.84 129.84 0.5K
11:54 129.96 129.98 129.96 129.98 0.0K
11:55 129.98 129.98 129.98 129.98 0.0K
11:56 129.80 129.80 129.78 129.78 1.0K
11:57 129.76 129.76 129.74 129.74 0.0K
11:58 129.68 129.68 129.60 129.60 0.2K
11:59 129.60 129.60 129.60 129.60 0.0K
12:00 129.64 129.64 129.64 129.64 0.0K
12:01 129.58 129.58 129.50 129.50 2.7K
12:02 129.48 129.48 129.48 129.48 0.4K
12:03 129.30 129.30 129.16 129.16 0.8K
12:04 129.16 129.16 129.16 129.16 0.0K
12:05 128.80 128.80 128.80 128.80 0.3K
12:06 128.96 129.00 128.96 129.00 0.2K
12:07 128.96 128.96 128.96 128.96 0.0K
12:08 129.02 129.02 129.02 129.02 0.6K
12:09 128.96 128.96 128.96 128.96 1.4K
12:10 128.86 128.86 128.72 128.72 0.0K
12:12 128.74 128.74 128.72 128.72 0.0K
12:13 128.86 128.86 128.86 128.86 0.6K
12:14 128.92 128.92 128.92 128.92 0.0K
12:15 128.90 128.92 128.90 128.92 0.0K
12:16 128.92 128.92 128.92 128.92 0.0K
12:17 128.92 128.96 128.92 128.92 1.0K
12:18 128.92 128.92 128.92 128.92 0.0K
12:19 128.92 128.92 128.92 128.92 0.0K
12:20 128.92 128.92 128.88 128.88 0.1K
12:21 128.90 128.90 128.90 128.90 0.4K
12:22 128.90 128.92 128.90 128.92 0.0K
12:23 128.92 128.92 128.92 128.92 0.0K
12:24 128.92 128.92 128.92 128.92 0.0K
12:25 128.92 128.92 128.92 128.92 0.5K
12:26 128.92 128.92 128.90 128.90 0.1K
12:27 128.90 128.90 128.90 128.90 0.0K
12:28 128.92 128.92 128.90 128.90 0.0K
12:29 128.92 128.92 128.92 128.92 0.6K
12:30 128.94 128.94 128.94 128.94 0.0K
12:32 128.94 128.94 128.92 128.94 0.1K
12:33 128.94 128.94 128.94 128.94 0.0K
12:34 128.94 128.94 128.90 128.90 0.4K
12:35 128.94 128.94 128.94 128.94 0.0K
12:36 128.90 128.90 128.90 128.90 0.0K
12:37 128.94 128.94 128.94 128.94 0.0K
12:38 128.94 128.94 128.90 128.90 0.1K
12:39 128.90 128.90 128.88 128.88 0.3K
12:40 128.92 128.92 128.72 128.92 0.4K
12:41 128.90 128.90 128.74 128.74 0.2K
12:42 128.74 128.74 128.72 128.72 0.2K
12:44 128.72 128.72 128.72 128.72 0.1K
12:45 128.90 128.90 128.90 128.90 0.0K
12:46 128.90 128.90 128.90 128.90 0.1K
12:47 128.90 128.92 128.90 128.92 0.0K
12:48 128.92 128.92 128.92 128.92 0.8K
12:49 128.94 128.94 128.92 128.92 0.0K
12:50 128.94 128.94 128.94 128.94 0.2K
12:51 128.94 128.94 128.72 128.92 0.3K
12:52 128.92 128.92 128.92 128.92 0.0K
12:53 128.92 128.92 128.92 128.92 0.0K
12:54 128.90 128.90 128.90 128.90 0.0K
12:55 128.92 128.92 128.92 128.92 0.0K
12:56 128.92 128.92 128.68 128.72 0.1K
12:58 128.80 128.80 128.70 128.70 0.8K
12:59 128.62 128.62 128.62 128.62 0.0K
13:01 128.80 128.80 128.80 128.80 0.0K
13:02 128.88 128.88 128.88 128.88 0.0K
13:03 128.52 128.82 128.52 128.82 0.6K
13:04 128.70 128.90 128.70 128.90 0.6K
13:05 128.90 128.90 128.90 128.90 0.0K
13:06 128.90 128.90 128.68 128.68 0.0K
13:07 128.78 128.78 128.78 128.78 0.0K
13:08 128.56 128.68 128.56 128.68 0.0K
13:10 128.68 128.68 128.54 128.54 0.3K
13:11 128.54 128.54 128.54 128.54 0.0K
13:12 128.66 128.66 128.66 128.66 0.4K
13:17 128.44 128.44 128.44 128.44 1.3K
13:19 128.44 128.44 128.44 128.44 0.1K
13:20 128.50 128.50 128.50 128.50 0.1K
13:21 128.66 128.66 128.66 128.66 0.0K
13:22 128.52 128.52 128.30 128.30 3.2K
13:23 128.22 128.28 128.22 128.28 0.3K
13:24 128.30 128.30 128.30 128.30 0.0K
13:25 128.30 128.30 128.30 128.30 0.0K
13:26 128.28 128.30 128.28 128.30 0.1K
13:27 128.16 128.16 128.16 128.16 0.1K
13:28 128.30 128.30 128.30 128.30 0.0K
13:29 128.30 128.30 128.30 128.30 0.0K
13:30 128.30 128.30 128.30 128.30 0.1K
13:31 128.30 128.30 128.30 128.30 0.0K
13:32 128.26 128.26 128.26 128.26 0.9K
13:33 128.28 128.28 128.28 128.28 0.2K
13:34 128.28 128.28 128.20 128.20 0.0K
13:35 128.30 128.30 128.30 128.30 1.3K
13:36 128.30 128.30 128.30 128.30 0.3K
13:37 128.30 128.30 128.30 128.30 0.0K
13:38 128.30 128.30 128.30 128.30 0.0K
13:39 128.22 128.22 128.22 128.22 0.0K
13:40 128.30 128.30 128.20 128.20 0.0K
13:41 128.28 128.28 128.28 128.28 0.0K
13:43 128.22 128.38 128.22 128.38 0.6K
13:44 128.46 128.64 128.46 128.64 1.0K
13:45 128.56 128.64 128.56 128.64 0.0K
13:46 128.64 128.64 128.64 128.64 0.0K
13:47 128.60 128.64 128.60 128.64 0.1K
13:48 128.66 128.78 128.66 128.78 0.1K
13:49 128.78 128.78 128.70 128.78 0.9K
13:50 128.78 128.90 128.78 128.90 0.4K
13:51 128.90 128.90 128.90 128.90 0.0K
13:52 128.88 128.88 128.88 128.88 0.0K
13:53 128.88 128.88 128.72 128.72 0.0K
13:54 128.88 128.92 128.88 128.92 1.0K
13:55 128.88 128.90 128.88 128.90 0.0K
13:56 128.92 128.92 128.90 128.90 0.0K
13:57 128.90 128.90 128.90 128.90 0.3K
13:58 128.74 128.74 128.74 128.74 0.0K
13:59 128.66 128.66 128.62 128.62 0.1K
14:00 128.72 128.72 128.72 128.72 0.1K
14:01 128.56 128.56 128.56 128.56 0.0K
14:02 128.74 128.74 128.60 128.74 0.0K
14:03 128.74 128.74 128.74 128.74 0.0K
14:04 128.64 128.64 128.64 128.64 0.9K
14:05 128.64 128.64 128.64 128.64 0.0K
14:06 128.64 128.64 128.64 128.64 0.0K
14:08 128.60 128.64 128.60 128.64 0.0K
14:09 128.64 128.64 128.64 128.64 0.0K
14:10 128.60 128.60 128.60 128.60 0.1K
14:11 128.64 128.64 128.64 128.64 0.0K
14:12 128.60 128.60 128.60 128.60 0.0K
14:13 128.60 128.60 128.60 128.60 0.8K
14:14 128.64 128.64 128.64 128.64 0.0K
14:15 128.64 128.64 128.64 128.64 0.1K
14:16 128.64 128.64 128.64 128.64 0.0K
14:17 128.64 128.64 128.64 128.64 0.1K
14:18 128.64 128.64 128.64 128.64 0.0K
14:19 128.64 128.64 128.64 128.64 0.3K
14:20 128.88 128.88 128.88 128.88 0.2K
14:21 128.88 128.92 128.86 128.92 0.1K
14:22 128.92 128.92 128.92 128.92 0.0K
14:24 128.92 128.92 128.92 128.92 0.0K
14:25 128.92 128.92 128.88 128.92 1.0K
14:27 128.90 128.92 128.90 128.92 0.0K
14:29 128.92 128.96 128.92 128.96 0.0K
14:30 129.00 129.00 129.00 129.00 0.0K
14:31 129.00 129.00 129.00 129.00 0.0K
14:32 129.14 129.38 129.14 129.38 0.2K
14:33 129.44 129.44 129.44 129.44 0.0K
14:34 129.44 129.44 129.44 129.44 0.0K
14:36 129.46 129.50 129.46 129.50 0.0K
14:37 129.50 129.52 129.50 129.52 0.8K
14:38 129.30 129.42 129.30 129.40 0.1K
14:40 129.30 129.30 129.10 129.20 0.8K
14:42 129.20 129.20 129.02 129.02 0.1K
14:44 129.16 129.16 129.16 129.16 0.0K
14:45 129.16 129.16 129.16 129.16 0.0K
14:46 129.16 129.16 129.16 129.16 0.0K
14:47 129.16 129.16 129.00 129.12 0.1K
14:48 129.22 129.22 129.22 129.22 0.0K
14:49 129.10 129.10 129.10 129.10 0.0K
14:50 129.30 129.30 129.28 129.28 0.0K
14:51 129.24 129.24 129.24 129.24 0.0K
14:52 129.30 129.30 129.30 129.30 0.0K
14:53 129.30 129.40 129.30 129.40 0.0K
14:54 129.52 129.52 129.52 129.52 2.2K
14:55 129.52 129.52 129.52 129.52 0.0K
14:56 129.70 129.70 129.70 129.70 5.4K
14:57 129.74 129.74 129.74 129.74 0.0K
14:58 129.74 129.74 129.74 129.74 0.0K
14:59 129.74 129.74 129.70 129.74 0.0K
15:00 129.74 129.80 129.74 129.80 0.0K
15:01 129.86 129.88 129.86 129.88 0.0K
15:02 129.88 129.88 129.76 129.76 0.3K
15:03 129.84 129.84 129.84 129.84 0.1K
15:05 129.84 129.84 129.84 129.84 0.1K
15:06 129.84 129.84 129.84 129.84 0.0K
15:07 129.90 129.90 129.90 129.90 1.3K
15:08 129.88 129.98 129.88 129.98 3.1K
15:09 129.98 129.98 129.98 129.98 0.0K
15:10 129.98 129.98 129.98 129.98 0.7K
15:11 129.98 129.98 129.98 129.98 0.0K
15:12 129.98 130.00 129.98 129.98 1.7K
15:13 129.86 129.86 129.86 129.86 0.0K
15:14 129.86 129.98 129.86 129.98 0.0K
15:15 129.88 129.88 129.88 129.88 0.0K
15:16 130.00 130.00 130.00 130.00 0.3K
15:17 130.00 130.00 130.00 130.00 1.2K
15:18 129.90 129.90 129.90 129.90 0.0K
15:20 129.98 129.98 129.88 129.88 0.1K
15:21 129.88 129.88 129.84 129.84 0.1K
15:22 129.80 129.80 129.80 129.80 0.0K
15:24 129.88 129.88 129.88 129.88 0.0K
15:25 129.66 129.88 129.66 129.88 0.1K
15:26 129.84 129.84 129.84 129.84 0.1K
15:27 129.72 129.72 129.72 129.72 0.0K
15:29 129.74 129.74 129.74 129.74 0.0K
15:30 130.00 130.00 130.00 130.00 0.2K
15:31 129.86 129.96 129.86 129.96 0.1K
15:32 129.96 129.96 129.96 129.96 0.0K
15:33 129.96 130.00 129.96 129.98 3.0K
15:35 129.98 130.00 129.98 130.00 0.0K
15:36 130.00 130.00 130.00 130.00 0.1K
15:37 130.00 130.00 129.98 130.00 0.1K
15:38 130.00 130.00 130.00 130.00 0.1K
15:39 130.00 130.00 130.00 130.00 0.1K
15:40 130.00 130.00 129.98 129.98 0.1K
15:42 129.98 129.98 129.98 129.98 0.0K
15:43 129.96 129.98 129.82 129.82 0.8K
15:46 129.86 129.86 129.86 129.86 0.0K
15:48 129.96 129.96 129.96 129.96 0.0K
15:49 129.96 129.96 129.96 129.96 0.0K
15:50 129.96 129.96 129.96 129.96 0.2K
15:51 129.98 130.00 129.98 130.00 0.2K
15:52 130.00 130.00 130.00 130.00 0.1K
15:53 130.00 130.00 130.00 130.00 0.1K
15:54 129.98 129.98 129.98 129.98 0.0K
15:55 129.98 130.00 129.98 130.00 3.9K
15:56 130.00 130.00 130.00 130.00 0.0K
15:57 129.98 129.98 129.94 129.94 0.5K
15:58 129.98 129.98 129.98 129.98 0.0K
15:59 129.98 129.98 129.98 129.98 0.0K
16:00 129.98 129.98 129.98 129.98 0.0K
16:01 129.98 129.98 129.94 129.98 0.1K
16:02 129.94 129.94 129.94 129.94 0.1K
16:03 129.84 129.84 129.84 129.84 0.1K
16:04 129.88 129.88 129.88 129.88 0.0K
16:05 129.94 129.94 129.94 129.94 0.0K
16:06 129.94 129.94 129.94 129.94 0.0K
16:07 129.98 129.98 129.96 129.96 0.5K
16:08 129.96 129.96 129.96 129.96 0.0K
16:09 129.88 129.90 129.88 129.90 0.0K
16:10 129.90 129.90 129.90 129.90 0.0K
16:11 129.90 129.94 129.90 129.94 0.0K
16:12 129.92 129.92 129.92 129.92 0.0K
16:13 129.92 129.92 129.92 129.92 0.0K
16:15 129.92 129.92 129.92 129.92 0.1K
16:16 129.96 129.96 129.96 129.96 0.0K
16:17 129.98 129.98 129.98 129.98 0.7K
16:18 129.98 129.98 129.96 129.96 0.3K
16:19 129.96 129.98 129.96 129.98 0.2K
16:20 129.98 129.98 129.98 129.98 0.0K
16:21 129.98 129.98 129.96 129.96 0.0K
16:22 129.92 129.96 129.92 129.96 0.1K
16:23 129.92 129.92 129.90 129.90 0.0K
16:24 129.90 129.90 129.90 129.90 0.2K
16:25 129.92 129.92 129.92 129.92 0.0K
16:26 129.96 129.96 129.96 129.96 0.1K
16:27 129.96 129.96 129.96 129.96 0.0K
16:28 129.96 129.98 129.96 129.98 0.3K
16:29 129.98 129.98 129.98 129.98 0.0K
16:30 129.96 129.96 129.96 129.96 0.0K
16:32 129.96 129.96 129.90 129.90 0.0K
16:33 129.98 129.98 129.98 129.98 0.1K
16:34 129.98 129.98 129.98 129.98 0.2K
16:35 129.98 129.98 129.98 129.98 0.1K
16:36 129.98 129.98 129.98 129.98 0.0K
16:37 129.98 129.98 129.98 129.98 0.0K
16:38 129.90 129.90 129.90 129.90 0.0K
16:39 129.98 130.00 129.98 130.00 1.3K
16:40 130.00 130.00 130.00 130.00 0.0K
16:41 129.90 129.98 129.90 129.98 0.0K
16:43 130.00 130.00 130.00 130.00 0.0K
16:45 130.00 130.00 129.98 129.98 0.9K
16:46 129.80 129.96 129.80 129.92 4.6K
16:47 129.82 129.82 129.82 129.82 0.0K
16:48 129.90 129.90 129.90 129.90 0.0K
16:49 129.82 129.82 129.82 129.82 0.0K
16:51 129.90 129.90 129.82 129.82 0.0K
16:53 129.90 129.90 129.86 129.86 0.0K
16:54 129.82 129.90 129.82 129.90 0.0K
16:55 129.90 129.90 129.82 129.82 0.1K
16:57 129.80 129.82 129.60 129.82 2.8K
16:58 129.80 129.80 129.78 129.78 0.0K
16:59 129.78 129.78 129.70 129.70 0.0K
17:00 129.60 129.70 129.60 129.68 0.0K
17:01 129.68 129.68 129.68 129.68 0.0K
17:02 129.68 129.68 129.68 129.68 0.0K
17:03 129.68 129.68 129.60 129.60 0.0K
17:04 129.60 129.70 129.60 129.70 0.8K
17:05 129.64 129.70 129.64 129.70 0.0K
17:06 129.52 129.66 129.52 129.64 14.9K
17:07 129.62 129.62 129.52 129.52 0.5K
17:08 129.60 129.60 129.60 129.60 0.0K
17:09 129.48 129.50 129.48 129.48 0.1K
17:10 129.44 129.60 129.44 129.60 0.2K
17:11 129.52 129.52 129.28 129.28 2.8K
17:12 129.02 129.02 129.02 129.02 0.5K
17:13 129.74 129.74 129.64 129.64 4.5K
17:14 129.60 129.60 129.60 129.60 0.5K
17:15 129.58 129.74 129.58 129.74 0.5K
17:16 129.74 129.74 129.74 129.74 0.1K
17:17 129.74 129.74 129.74 129.74 0.0K
17:18 129.56 129.56 129.56 129.56 0.0K
17:19 129.74 129.74 129.74 129.74 0.0K
17:20 129.74 129.78 129.74 129.78 0.1K
17:21 129.78 129.78 129.78 129.78 0.0K
17:22 129.78 129.78 129.78 129.78 0.0K
17:23 129.48 129.90 129.48 129.88 2.2K
17:24 129.86 129.86 129.86 129.86 0.0K
17:25 129.84 129.84 129.56 129.80 0.0K
17:26 129.76 129.78 129.76 129.78 0.0K
17:28 129.74 129.74 129.52 129.52 0.1K
17:30 129.46 129.48 129.30 129.30 0.5K
17:31 129.30 129.30 129.30 129.30 0.2K
17:32 129.30 129.42 129.30 129.42 0.0K
17:33 129.44 129.44 129.30 129.30 0.0K
17:34 129.62 129.80 129.62 129.80 0.9K
17:35 129.74 129.74 129.74 129.74 0.0K
17:36 129.76 129.78 129.76 129.78 0.0K
17:37 129.78 129.78 129.78 129.78 0.0K
17:38 129.86 129.92 129.84 129.92 15.2K
17:39 130.00 130.00 130.00 130.00 0.0K
17:40 129.98 129.98 129.64 129.64 1.1K
17:41 129.76 129.76 129.76 129.76 0.0K
17:42 129.96 129.96 129.96 129.96 0.0K
17:43 129.94 129.96 129.94 129.96 0.0K
17:44 129.96 129.96 129.96 129.96 1.1K
17:45 130.00 130.00 130.00 130.00 4.9K
17:46 129.90 129.90 129.90 129.90 0.0K
17:47 129.98 130.00 129.98 130.00 0.3K
17:48 129.90 130.00 129.90 129.98 0.5K
17:49 129.84 129.84 129.76 129.76 0.7K
17:50 129.84 129.84 129.84 129.84 0.0K
17:51 129.76 129.76 129.76 129.76 0.0K
17:52 129.76 129.76 129.76 129.76 0.0K
17:53 129.74 129.74 129.74 129.74 0.1K
17:54 129.76 129.76 129.72 129.72 0.0K
17:55 129.84 129.84 129.46 129.46 5.7K
17:56 129.78 129.78 129.68 129.68 0.1K
17:57 129.68 129.68 129.68 129.68 0.0K
17:58 129.68 129.68 129.66 129.66 0.0K
17:59 129.58 129.58 129.26 129.26 0.0K
18:00 129.54 130.00 129.54 130.00 4.6K
18:01 129.84 129.84 129.84 129.84 0.0K
18:02 129.98 129.98 129.98 129.98 0.5K
18:04 129.98 130.00 129.98 130.00 0.2K
18:05 129.90 129.90 129.90 129.90 0.0K
18:06 129.82 129.90 129.82 129.90 0.5K
18:07 129.60 129.60 129.60 129.60 2.1K
18:08 129.34 129.34 129.34 129.34 0.0K
18:09 129.60 129.60 129.60 129.60 0.0K
18:10 129.60 129.60 129.60 129.60 0.0K
18:11 129.60 129.60 129.38 129.38 0.0K
18:12 129.60 129.60 129.60 129.60 0.0K
18:13 129.40 129.98 129.40 129.98 1.1K
18:14 129.66 129.92 129.46 129.46 0.1K
18:15 129.88 129.88 129.54 129.64 0.1K
18:16 129.88 129.88 129.48 129.48 0.8K
18:17 129.44 129.52 129.44 129.52 0.1K
18:18 129.74 129.74 129.42 129.42 0.1K
18:19 129.72 129.72 129.42 129.70 0.1K
18:20 129.62 130.00 129.54 129.54 4.1K
18:21 130.00 130.00 129.74 130.00 3.4K
18:22 130.00 130.00 129.72 129.72 3.4K
18:23 129.74 130.00 129.44 129.78 5.1K
18:24 129.78 130.00 129.62 129.82 4.1K
18:25 129.84 130.00 129.66 130.00 3.8K
18:26 129.80 130.00 129.80 129.80 3.2K
18:27 129.62 130.00 129.62 129.82 3.2K
18:28 129.82 130.00 129.82 129.90 5.5K
18:29 130.00 130.00 129.84 129.98 0.8K
18:30 129.60 129.84 129.42 129.84 0.6K
18:31 129.82 129.82 129.54 129.54 0.1K
18:32 129.54 129.54 129.50 129.50 0.1K
18:33 129.16 129.18 129.16 129.18 1.0K
18:34 129.50 129.60 129.18 129.60 0.0K
18:36 129.36 129.36 129.36 129.36 0.0K
18:37 130.00 130.00 129.38 129.38 1.6K
18:38 129.36 129.36 129.02 129.34 1.0K
18:39 129.36 129.36 129.36 129.36 0.0K
18:45 129.36 129.36 129.36 129.36 0.2K
18:47 129.36 129.36 129.36 129.36 0.0K
18:48 129.36 129.36 129.36 129.36 0.0K
23:49 129.36 129.36 129.36 129.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available