ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 127.20 127.20 127.20 127.20 0.9K
10:00 127.46 127.70 127.40 127.48 9.1K
10:01 127.64 127.64 127.22 127.24 15.8K
10:02 127.22 127.84 127.22 127.22 3.3K
10:03 127.42 127.76 127.02 127.02 0.1K
10:04 127.74 127.82 126.32 127.02 1.6K
10:05 127.04 127.66 127.04 127.66 0.9K
10:06 127.68 128.18 127.68 128.12 0.6K
10:07 128.26 128.26 128.26 128.26 0.0K
10:08 128.42 128.42 127.70 128.20 0.3K
10:09 128.08 128.08 127.76 128.02 0.0K
10:10 128.04 128.04 128.04 128.04 0.0K
10:11 128.04 128.04 127.60 127.60 0.6K
10:12 127.70 127.78 127.50 127.50 0.1K
10:13 127.90 127.90 127.26 127.78 0.8K
10:14 127.78 127.78 127.78 127.78 0.0K
10:15 127.78 128.04 127.72 127.74 0.4K
10:16 127.74 127.74 127.72 127.72 0.1K
10:17 127.72 128.06 127.72 128.06 0.1K
10:18 128.02 128.02 128.00 128.00 0.0K
10:19 127.98 127.98 127.98 127.98 0.1K
10:20 127.90 127.98 127.90 127.94 0.7K
10:21 127.94 127.94 127.94 127.94 0.1K
10:22 127.94 127.94 127.94 127.94 0.0K
10:23 127.76 127.76 127.72 127.72 0.0K
10:24 127.76 127.76 127.74 127.74 1.4K
10:25 128.20 128.20 128.20 128.20 0.2K
11:51 131.20 131.20 131.00 131.00 116.3K
11:52 131.18 131.18 131.18 131.18 0.1K
11:53 131.18 131.18 131.18 131.18 0.0K
11:54 131.18 131.18 131.18 131.18 0.0K
11:55 131.18 131.18 131.18 131.18 0.0K
11:57 131.18 131.18 131.18 131.18 0.0K
11:58 131.10 131.10 131.10 131.10 0.0K
11:59 131.10 131.10 131.00 131.00 2.0K
12:00 131.00 131.00 131.00 131.00 0.0K
12:01 131.10 131.10 131.10 131.10 0.0K
12:02 131.10 131.10 131.10 131.10 0.0K
12:03 131.10 131.10 131.10 131.10 0.0K
12:04 131.10 131.10 131.10 131.10 0.1K
12:05 131.10 131.10 131.10 131.10 0.0K
12:06 131.10 131.10 131.10 131.10 0.0K
12:07 131.00 131.00 131.00 131.00 0.0K
12:09 131.14 131.14 131.10 131.10 0.2K
12:10 131.16 131.18 131.06 131.06 0.2K
12:11 131.00 131.00 130.96 130.96 0.3K
12:13 131.06 131.06 131.06 131.06 0.2K
12:14 131.06 131.06 131.06 131.06 0.0K
12:15 130.96 131.04 130.96 131.04 0.2K
12:16 131.04 131.04 131.04 131.04 0.0K
12:17 130.96 130.96 130.96 130.96 0.1K
12:18 130.90 130.90 130.34 130.34 0.6K
12:19 130.32 130.32 130.32 130.32 0.0K
12:20 130.20 130.22 130.10 130.10 0.8K
12:21 130.00 130.08 129.98 129.98 0.9K
12:22 129.98 130.06 129.98 130.06 0.1K
12:23 130.00 130.00 130.00 130.00 0.0K
12:25 130.00 130.00 130.00 130.00 0.1K
12:26 130.00 130.12 130.00 130.12 0.1K
12:27 129.96 129.96 129.84 129.84 1.6K
12:28 129.84 129.86 129.74 129.74 0.0K
12:29 129.74 129.74 129.66 129.66 0.2K
12:30 129.74 129.74 129.50 129.50 0.6K
12:31 129.52 129.52 129.52 129.52 0.0K
12:32 129.44 129.44 129.44 129.44 0.7K
12:33 129.36 129.36 129.36 129.36 0.3K
12:34 129.34 129.34 129.10 129.22 2.7K
12:35 129.28 129.28 129.28 129.28 0.0K
12:37 129.24 129.26 129.24 129.26 1.0K
12:38 129.20 129.36 129.20 129.36 1.2K
12:42 129.50 129.50 129.48 129.48 0.4K
12:43 129.42 129.42 129.40 129.40 0.0K
12:44 129.40 129.40 129.40 129.40 0.0K
12:46 129.40 129.40 129.40 129.40 0.0K
12:47 129.38 129.38 129.38 129.38 0.0K
12:48 129.38 129.38 129.38 129.38 0.0K
12:49 129.50 129.50 129.50 129.50 0.1K
12:51 129.38 129.38 129.38 129.38 0.1K
12:52 129.06 129.06 129.06 129.06 1.1K
12:53 129.04 129.04 128.60 128.60 3.2K
12:54 129.18 129.18 128.28 128.28 2.6K
12:55 129.20 129.20 128.60 128.60 0.3K
12:56 128.22 128.80 128.22 128.80 1.1K
12:57 128.76 128.76 128.68 128.76 0.0K
12:58 128.78 129.40 128.76 128.82 2.8K
12:59 128.72 128.84 128.70 128.70 2.1K
13:00 128.70 128.70 128.68 128.68 1.0K
13:01 128.70 128.70 128.68 128.68 5.7K
13:02 128.52 128.68 128.30 128.68 1.0K
13:03 129.04 129.04 128.82 128.84 1.0K
13:04 128.80 128.80 128.28 128.28 2.4K
13:05 128.62 128.66 128.58 128.58 1.4K
13:06 128.30 128.38 128.30 128.38 2.1K
13:07 128.28 128.58 128.28 128.58 0.7K
13:08 128.60 128.60 128.24 128.32 1.1K
13:09 128.26 128.26 128.00 128.00 6.0K
13:10 128.00 128.00 127.76 127.80 0.1K
13:11 127.78 127.78 127.76 127.76 0.0K
13:12 127.76 127.76 127.76 127.76 0.9K
13:13 127.76 127.78 127.76 127.78 1.3K
13:14 127.78 127.78 127.76 127.76 0.0K
13:15 127.76 127.78 127.76 127.78 0.3K
13:16 127.78 127.78 127.78 127.78 0.0K
13:17 127.78 127.78 127.78 127.78 0.8K
13:18 127.76 127.78 127.76 127.78 0.2K
13:19 127.78 127.78 127.78 127.78 0.2K
13:20 127.74 127.74 127.70 127.70 0.9K
13:21 127.72 127.72 127.00 127.00 5.0K
13:22 127.00 127.08 126.42 126.42 3.2K
13:23 126.84 126.84 126.42 126.72 0.1K
13:24 126.32 126.32 126.32 126.32 0.3K
13:25 126.32 126.32 126.32 126.32 0.4K
13:26 126.32 126.32 125.00 125.00 12.1K
13:27 124.78 125.00 124.78 125.00 0.8K
13:28 124.72 125.40 124.44 124.46 1.3K
13:29 125.00 125.24 124.44 125.24 0.7K
13:31 125.02 125.24 124.44 125.24 0.4K
13:32 124.50 125.06 124.50 125.06 0.1K
13:33 125.06 125.18 125.00 125.18 1.4K
13:34 125.16 125.22 125.16 125.22 0.0K
13:35 125.22 125.22 125.22 125.22 0.0K
13:36 125.18 125.18 125.02 125.02 0.0K
13:37 125.02 125.16 125.02 125.16 0.0K
13:38 125.20 125.24 125.20 125.24 0.7K
13:39 125.02 125.24 125.02 125.06 0.3K
13:40 125.08 125.24 125.08 125.24 0.1K
13:41 125.26 126.78 125.26 126.60 2.4K
13:42 126.48 126.48 126.38 126.38 0.1K
13:43 126.20 126.20 124.40 125.30 3.2K
13:44 125.96 125.96 124.30 124.30 5.4K
13:45 125.16 125.16 124.44 124.56 0.0K
13:46 125.36 125.36 123.72 124.00 4.2K
13:47 124.60 124.60 124.60 124.60 0.3K
13:48 124.60 124.60 123.52 123.52 4.5K
13:49 123.66 123.66 123.00 123.66 6.9K
13:50 123.18 123.18 122.72 123.16 2.3K
13:51 123.26 123.26 121.56 122.04 19.4K
13:52 121.60 121.60 121.04 121.04 41.4K
13:53 120.84 120.84 119.40 119.40 18.6K
13:54 121.24 121.38 120.90 120.90 5.1K
13:55 121.70 121.88 121.30 121.30 1.9K
13:56 120.70 120.70 120.00 120.20 2.2K
13:57 120.28 120.28 119.60 120.00 2.2K
13:58 120.26 120.66 120.00 120.16 0.5K
13:59 120.48 120.48 119.90 119.94 7.3K
14:00 119.96 119.96 119.50 119.52 1.6K
14:01 119.52 119.52 119.40 119.50 1.8K
14:02 119.46 119.46 119.00 119.00 3.5K
14:03 118.82 118.82 118.50 118.50 1.6K
14:04 118.50 119.06 118.50 119.06 3.1K
14:05 119.02 120.06 119.02 119.14 12.6K
14:06 119.48 119.56 118.52 119.42 49.2K
14:07 119.10 119.82 118.94 119.00 1.5K
14:08 119.22 120.50 118.76 118.76 3.2K
14:09 118.68 118.72 118.00 118.00 9.7K
14:10 117.88 118.36 117.88 117.98 2.7K
14:11 117.98 118.00 117.98 118.00 2.0K
14:12 118.50 120.76 118.46 119.50 13.9K
14:13 119.50 119.50 119.14 119.50 0.3K
14:14 119.52 119.52 119.50 119.50 0.3K
14:15 119.50 119.50 119.20 119.48 1.9K
14:16 119.48 119.48 119.30 119.46 1.4K
14:17 119.48 119.62 119.40 119.62 1.4K
14:18 120.28 120.66 120.28 120.66 3.5K
14:19 119.92 120.98 119.92 120.32 1.2K
14:20 120.32 121.00 120.32 120.96 0.8K
14:21 121.36 121.84 121.36 121.50 0.9K
14:22 121.22 121.68 121.06 121.06 0.6K
14:23 121.54 121.54 121.00 121.00 1.6K
14:24 121.06 121.26 120.78 121.26 0.6K
14:25 121.28 121.28 120.74 121.00 0.3K
14:26 121.00 121.00 120.56 121.00 1.7K
14:27 121.06 122.18 121.06 121.58 3.8K
14:28 121.70 121.96 121.52 121.96 4.6K
14:29 121.60 121.60 121.60 121.60 0.1K
14:30 121.66 122.20 121.66 122.18 4.5K
14:31 122.20 122.68 122.20 122.66 1.3K
14:32 122.42 122.58 121.60 121.60 2.6K
14:33 121.60 121.60 121.28 121.28 0.2K
14:34 121.28 122.40 121.14 121.62 1.6K
14:35 123.16 123.16 122.28 122.96 0.3K
14:36 122.60 123.66 122.42 123.00 0.9K
14:37 123.10 123.10 122.48 123.00 1.2K
14:38 122.38 122.94 122.38 122.42 0.1K
14:39 122.24 122.90 122.24 122.42 0.3K
14:40 122.82 122.82 122.30 122.72 0.5K
14:41 122.30 122.64 122.24 122.64 0.2K
14:42 122.30 122.30 121.82 121.82 2.6K
14:43 121.00 122.14 121.00 122.14 0.3K
14:44 121.12 122.26 121.12 122.26 0.5K
14:45 122.10 122.66 121.66 122.50 9.4K
14:46 121.82 122.44 121.40 121.40 1.0K
14:47 121.00 121.50 121.00 121.50 0.3K
14:48 121.00 121.58 121.00 121.58 0.4K
14:49 121.04 121.98 121.04 121.98 1.4K
14:50 121.44 121.84 121.34 121.36 1.6K
14:51 121.80 121.80 121.36 121.36 0.1K
14:52 121.36 121.66 121.36 121.40 0.4K
14:53 121.66 121.68 121.36 121.60 0.6K
14:54 121.58 121.66 121.06 121.06 4.6K
14:55 120.74 121.12 120.74 121.12 0.2K
14:56 121.12 121.58 120.92 121.58 0.7K
14:57 120.98 121.68 120.98 121.68 0.5K
14:58 121.00 121.76 121.00 121.76 0.3K
14:59 122.06 122.06 121.70 122.00 9.6K
15:00 122.02 122.06 121.14 122.04 4.8K
15:01 121.30 122.74 121.30 122.14 35.6K
15:02 122.36 123.00 122.36 122.80 2.2K
15:03 122.60 122.60 122.22 122.40 1.6K
15:04 123.52 123.52 122.34 122.34 2.1K
15:05 123.10 123.10 122.38 123.06 0.9K
15:06 122.88 123.44 122.60 122.60 0.4K
15:07 122.52 122.96 122.52 122.96 0.2K
15:08 123.16 123.16 122.74 122.74 0.3K
15:09 122.04 123.12 122.04 123.12 3.2K
15:10 122.84 123.06 122.78 122.96 0.7K
15:11 122.80 122.80 122.62 122.62 0.3K
15:12 123.24 123.24 122.70 123.00 1.1K
15:13 123.08 123.90 122.94 123.76 0.8K
15:14 123.34 123.34 123.34 123.34 0.6K
15:15 123.60 123.60 123.34 123.52 0.6K
15:16 123.42 123.62 123.16 123.16 0.6K
15:17 123.14 123.14 122.90 122.90 1.5K
15:18 122.56 122.70 122.56 122.68 1.1K
15:19 122.46 122.56 122.32 122.34 1.6K
15:20 122.14 122.62 122.14 122.56 2.5K
15:21 122.22 122.52 122.16 122.52 0.3K
15:22 122.16 122.40 122.16 122.40 0.3K
15:23 122.70 122.80 122.14 122.54 3.9K
15:24 122.34 122.68 122.16 122.50 0.2K
15:25 122.64 122.64 122.24 122.24 0.1K
15:26 122.24 122.64 122.24 122.58 0.2K
15:27 122.52 122.68 122.18 122.18 1.2K
15:28 122.18 122.18 122.02 122.02 1.8K
15:29 122.62 122.62 121.98 121.98 1.5K
15:30 121.98 122.74 121.98 122.52 0.1K
15:31 122.46 122.94 122.30 122.94 3.6K
15:32 122.80 123.00 122.80 123.00 0.1K
15:33 123.28 123.28 122.84 123.28 0.4K
15:34 122.84 123.14 122.84 122.86 1.0K
15:35 122.84 122.86 122.78 122.78 0.8K
15:36 122.50 122.62 122.50 122.50 1.3K
15:37 122.48 122.48 122.02 122.32 0.3K
15:38 122.06 122.44 122.02 122.18 0.4K
15:39 122.16 122.16 121.90 122.06 0.3K
15:40 122.04 122.20 122.00 122.20 0.3K
15:41 122.16 122.72 122.04 122.12 0.2K
15:42 122.60 122.76 122.60 122.76 0.3K
15:43 122.42 122.82 122.30 122.82 0.1K
15:44 122.74 122.74 122.30 122.48 0.1K
15:45 122.40 122.42 121.80 122.18 0.1K
15:46 121.92 122.46 121.92 122.46 0.3K
15:47 121.84 122.96 121.84 122.96 5.3K
15:48 123.14 123.60 122.66 123.26 0.5K
15:49 123.20 123.20 123.08 123.08 0.1K
15:50 123.08 123.74 123.08 123.74 0.2K
15:51 123.30 123.60 123.30 123.54 0.2K
15:52 123.22 123.56 122.70 123.56 0.3K
15:53 123.38 123.58 123.18 123.58 0.4K
15:54 123.52 123.52 123.12 123.12 0.5K
15:55 123.40 123.82 123.40 123.80 2.9K
15:56 123.10 123.78 123.08 123.08 0.8K
15:57 123.46 123.92 123.46 123.92 0.7K
15:58 123.64 123.66 123.50 123.50 0.2K
15:59 123.98 123.98 123.50 123.92 6.0K
16:00 123.78 123.98 123.66 123.96 2.0K
16:01 123.98 123.98 123.70 123.96 1.6K
16:02 124.04 124.54 124.04 124.54 3.1K
16:03 124.54 124.82 124.52 124.52 0.1K
16:04 124.46 124.46 124.02 124.02 0.6K
16:05 124.00 124.00 123.60 123.60 0.7K
16:06 124.18 124.48 123.68 124.48 0.3K
16:07 124.48 124.48 124.10 124.10 1.5K
16:08 124.28 124.28 123.82 123.90 0.7K
16:09 123.92 124.04 123.92 124.04 0.1K
16:10 124.44 124.44 124.02 124.02 0.1K
16:11 124.00 124.00 123.66 123.66 2.0K
16:12 123.90 123.90 123.50 123.66 0.6K
16:13 123.50 123.72 123.50 123.50 0.2K
16:14 123.84 124.46 123.38 123.38 2.7K
16:15 123.86 123.86 123.24 123.28 0.1K
16:16 123.12 123.74 123.12 123.30 0.3K
16:17 124.00 124.00 123.10 123.26 0.3K
16:18 123.26 123.48 123.00 123.26 0.5K
16:19 123.22 123.22 122.84 123.12 0.1K
16:20 123.14 124.24 123.14 124.08 7.2K
16:21 123.34 124.00 123.24 124.00 0.1K
16:22 123.44 124.42 123.24 124.26 1.3K
16:23 123.94 124.28 123.72 124.16 0.3K
16:24 124.16 124.24 123.94 123.94 0.2K
16:25 123.42 123.92 123.28 123.28 1.1K
16:26 123.68 124.06 123.22 123.22 0.3K
16:27 123.12 123.80 123.12 123.42 0.5K
16:28 123.88 124.22 123.78 123.98 1.4K
16:29 123.70 123.96 123.06 123.38 0.5K
16:30 123.36 123.68 123.14 123.14 0.3K
16:31 123.02 123.98 123.00 123.98 0.8K
16:32 123.46 124.06 123.36 123.36 0.2K
16:33 123.54 124.10 123.54 124.10 0.3K
16:34 123.90 124.46 123.54 124.46 0.4K
16:35 123.92 123.92 123.60 123.60 0.1K
16:36 123.64 123.82 123.50 123.50 0.4K
16:37 123.58 123.66 123.10 123.66 0.3K
16:38 123.62 124.20 123.36 124.20 1.0K
16:39 124.06 124.24 123.90 124.14 0.2K
16:40 123.96 124.22 123.96 124.10 1.0K
16:41 124.16 124.32 124.12 124.14 0.6K
16:42 124.16 124.42 124.10 124.10 2.0K
16:43 124.26 124.44 124.02 124.02 0.2K
16:44 124.50 124.50 124.10 124.10 4.6K
16:45 124.38 124.38 124.22 124.26 0.2K
16:46 124.04 124.48 124.04 124.40 0.3K
16:47 124.02 124.42 124.00 124.00 0.1K
16:48 124.36 124.36 124.00 124.30 1.1K
16:49 124.10 124.28 124.06 124.06 0.1K
16:50 124.26 124.26 123.92 123.92 0.1K
16:51 124.22 124.26 124.06 124.20 0.3K
16:52 124.16 124.16 124.08 124.08 0.6K
16:53 124.14 124.16 123.70 123.88 0.3K
16:54 124.02 124.02 123.78 123.78 0.3K
16:55 124.20 124.20 123.82 124.20 0.5K
16:56 124.16 124.20 123.86 124.20 1.6K
16:57 124.18 124.48 124.18 124.48 1.0K
16:58 124.48 124.48 124.18 124.40 3.1K
16:59 124.40 124.48 124.40 124.46 0.6K
17:00 124.50 124.50 124.44 124.44 2.0K
17:01 124.44 124.50 124.44 124.50 0.1K
17:02 124.50 124.50 124.44 124.44 0.9K
17:03 124.42 124.50 124.42 124.50 1.4K
17:04 124.50 124.50 124.30 124.30 0.7K
17:05 124.36 124.36 124.28 124.28 0.2K
17:06 124.46 124.50 124.46 124.46 0.3K
17:07 124.46 124.50 124.46 124.46 1.9K
17:08 124.20 124.42 124.20 124.28 4.8K
17:09 124.18 124.32 124.06 124.06 1.8K
17:10 124.04 124.50 124.04 124.28 2.3K
17:11 124.44 124.44 124.12 124.12 0.2K
17:12 124.24 124.42 124.00 124.10 0.1K
17:13 124.36 124.36 123.96 124.24 0.4K
17:14 123.92 124.22 123.40 123.40 3.5K
17:15 123.54 124.40 123.54 124.40 1.7K
17:16 124.44 124.48 124.16 124.44 1.0K
17:17 124.24 124.44 123.98 124.44 0.6K
17:18 124.44 126.48 124.18 126.48 12.6K
17:19 125.94 126.16 124.58 125.34 0.7K
17:20 125.88 126.48 125.62 125.62 0.3K
17:21 125.64 126.12 125.36 125.36 0.4K
17:22 125.46 126.20 125.18 125.38 0.2K
17:23 125.18 126.06 125.18 125.94 0.3K
17:24 125.86 126.16 125.52 125.52 0.2K
17:25 125.80 126.46 125.22 126.46 0.4K
17:26 126.28 126.28 125.18 125.32 0.6K
17:27 125.84 125.96 125.74 125.74 0.2K
17:28 125.74 125.74 125.34 125.48 0.3K
17:29 124.40 124.40 124.24 124.24 3.0K
17:30 124.24 124.96 124.24 124.24 0.4K
17:31 124.74 125.00 124.22 124.22 0.2K
17:32 124.60 124.86 124.22 124.86 0.2K
17:33 124.68 124.76 124.60 124.70 0.2K
17:34 124.86 124.86 124.34 124.34 0.1K
17:35 124.96 124.96 124.34 124.36 0.1K
17:36 124.66 124.74 124.32 124.32 0.2K
17:37 124.70 124.70 124.32 124.32 0.1K
17:38 124.34 124.34 124.30 124.30 0.2K
17:39 124.30 124.30 124.30 124.30 0.3K
17:40 124.40 124.44 124.22 124.22 0.9K
17:41 124.22 124.24 124.22 124.22 0.1K
17:42 124.46 124.60 124.22 124.22 0.1K
17:43 124.46 124.58 124.22 124.54 0.3K
17:44 124.82 125.10 124.74 125.10 0.9K
17:45 125.10 125.16 124.66 125.16 2.4K
17:46 125.42 125.70 125.24 125.32 0.3K
17:47 125.34 125.62 125.06 125.06 0.2K
17:48 125.28 125.28 125.00 125.06 0.1K
17:49 125.16 125.34 124.56 124.56 0.1K
17:50 125.18 125.58 124.82 124.94 0.3K
17:51 125.24 125.24 124.84 125.00 0.1K
17:52 125.00 125.42 124.68 124.68 1.8K
17:53 124.74 125.10 124.74 125.10 0.2K
17:54 124.98 124.98 124.50 124.54 2.5K
17:55 124.84 124.84 124.54 124.54 0.1K
17:56 124.54 124.54 124.30 124.50 0.3K
17:57 124.82 124.82 124.54 124.54 0.2K
17:58 124.76 124.76 124.52 124.52 0.1K
17:59 124.70 124.74 124.52 124.74 0.1K
18:00 124.72 124.78 124.72 124.78 0.0K
18:01 124.56 124.78 124.56 124.78 0.0K
18:02 124.78 124.78 124.78 124.78 0.0K
18:03 124.78 124.80 124.78 124.80 0.1K
18:04 124.82 125.24 124.82 125.08 0.5K
18:05 125.20 125.20 125.06 125.12 0.0K
18:06 124.62 125.72 124.62 125.72 0.7K
18:07 125.72 125.72 125.72 125.72 0.0K
18:08 125.74 125.74 125.20 125.20 1.1K
18:10 125.26 125.26 124.24 124.24 11.6K
18:11 124.24 124.24 124.20 124.20 0.3K
18:12 124.20 124.20 124.02 124.02 0.0K
18:13 124.16 124.16 124.14 124.14 0.0K
18:14 124.20 124.22 124.02 124.02 0.1K
18:15 124.02 124.22 124.02 124.22 0.1K
18:16 124.22 124.22 124.22 124.22 0.1K
18:17 124.24 124.24 124.24 124.24 3.3K
18:18 124.24 124.24 124.24 124.24 0.0K
18:19 124.24 124.24 124.24 124.24 0.1K
18:20 124.24 124.24 124.24 124.24 0.0K
18:21 124.22 124.24 124.22 124.24 0.0K
18:22 124.24 124.24 124.02 124.02 0.0K
18:23 124.04 124.20 124.04 124.20 0.0K
18:24 124.20 124.20 124.20 124.20 0.0K
18:25 124.24 124.24 124.20 124.24 0.7K
18:26 124.24 124.24 124.10 124.10 0.0K
18:27 124.10 124.22 124.10 124.22 0.0K
18:28 124.22 124.22 124.02 124.02 0.1K
18:29 124.02 124.20 124.02 124.04 0.0K
18:30 124.20 124.20 124.20 124.20 0.2K
18:31 124.02 124.20 124.02 124.20 0.0K
18:32 124.20 124.20 124.18 124.18 0.4K
18:33 124.18 124.18 124.02 124.18 0.0K
18:34 124.18 124.22 124.18 124.18 0.2K
18:35 124.24 124.24 124.00 124.18 0.2K
18:36 124.00 124.22 124.00 124.22 0.6K
18:37 124.22 124.22 124.08 124.22 0.2K
18:38 124.24 124.24 124.22 124.24 0.4K
18:39 124.24 124.24 124.24 124.24 0.2K
18:45 124.24 124.24 124.24 124.24 2.6K
18:46 124.24 124.24 124.24 124.24 0.0K
18:47 124.24 124.24 124.24 124.24 0.0K
18:48 124.24 124.24 124.24 124.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available