ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 130.00 130.00 130.00 130.00 1.3K
10:00 130.00 130.00 129.98 129.98 5.4K
10:01 129.58 129.94 129.58 129.88 2.7K
10:02 129.80 129.94 129.76 129.94 2.9K
10:03 129.96 129.98 129.82 129.98 1.7K
10:04 129.92 129.98 129.90 129.98 1.3K
10:05 129.96 129.96 129.90 129.90 0.3K
10:06 129.90 129.96 129.78 129.78 1.7K
10:07 129.60 129.72 129.04 129.04 4.4K
10:08 129.20 129.20 128.72 128.90 3.9K
10:09 128.88 129.24 128.88 129.24 0.4K
10:10 129.46 129.48 128.96 129.04 0.6K
10:11 129.14 129.38 129.06 129.38 0.0K
10:12 129.16 129.44 129.16 129.44 0.0K
10:13 129.52 129.60 129.28 129.28 0.9K
10:14 129.20 129.24 129.06 129.06 0.7K
10:15 128.88 128.92 128.88 128.92 1.9K
10:16 129.02 129.20 129.02 129.20 0.0K
10:17 129.12 129.28 129.12 129.28 0.1K
10:18 129.28 129.28 128.98 128.98 0.6K
10:19 129.04 129.18 129.04 129.18 0.0K
10:20 129.14 129.28 129.14 129.28 0.0K
10:22 129.28 129.28 129.06 129.06 0.6K
10:23 129.26 129.28 128.90 128.90 5.6K
10:24 128.62 128.80 128.62 128.80 2.0K
10:25 128.62 128.62 128.62 128.62 0.4K
10:27 128.64 128.64 128.64 128.64 0.0K
10:28 128.66 128.96 128.66 128.96 0.1K
10:29 128.66 128.88 128.66 128.88 0.1K
10:30 128.70 128.70 128.50 128.50 0.7K
10:31 128.58 128.58 128.58 128.58 0.0K
10:32 128.58 128.58 128.36 128.36 0.5K
10:33 128.46 128.46 128.46 128.46 0.0K
10:34 128.24 128.24 128.10 128.10 0.6K
10:35 128.24 128.24 128.06 128.06 0.0K
10:36 128.06 128.24 128.06 128.24 0.0K
10:37 128.24 128.28 128.08 128.28 1.0K
10:38 128.28 128.28 128.26 128.28 0.4K
10:39 128.28 128.28 128.28 128.28 0.1K
10:42 128.28 128.28 128.28 128.28 0.0K
10:43 128.20 128.20 128.20 128.20 0.0K
10:44 128.20 128.20 128.04 128.16 0.8K
10:45 128.04 128.16 128.04 128.14 0.0K
10:46 128.10 128.10 128.08 128.08 0.0K
10:47 128.04 128.06 128.02 128.02 0.6K
10:48 128.02 128.02 128.00 128.00 3.0K
10:49 128.02 128.02 127.60 127.60 2.2K
10:50 127.60 127.68 127.40 127.68 1.1K
10:51 127.68 127.84 127.68 127.78 0.1K
10:52 127.82 127.82 127.82 127.82 0.6K
10:53 127.88 127.88 127.88 127.88 0.2K
10:54 127.88 127.88 127.50 127.52 0.0K
10:55 127.86 127.86 127.86 127.86 0.0K
10:56 127.84 127.84 127.50 127.50 0.1K
10:57 127.24 127.24 127.20 127.20 0.9K
10:58 127.16 127.20 127.16 127.20 0.6K
10:59 126.60 126.92 126.50 126.50 2.2K
11:00 126.28 126.28 126.06 126.06 2.6K
11:01 126.06 126.10 126.00 126.00 0.3K
11:02 125.96 126.14 125.90 126.14 0.1K
11:03 126.48 126.48 126.48 126.48 0.0K
11:04 126.08 126.08 125.56 125.84 1.3K
11:05 125.56 125.82 125.56 125.82 0.0K
11:06 125.82 125.82 125.82 125.82 0.0K
11:08 125.90 125.90 125.90 125.90 0.1K
11:09 125.90 125.90 125.90 125.90 0.0K
11:10 125.88 125.88 125.88 125.88 0.0K
11:11 125.94 126.34 125.94 126.34 0.5K
11:12 126.30 126.36 126.26 126.26 0.0K
11:13 126.32 126.36 125.92 125.92 1.0K
11:14 126.22 126.22 125.98 126.20 0.5K
11:15 126.18 126.18 126.12 126.12 0.0K
11:16 126.18 126.18 126.18 126.18 0.0K
11:17 126.00 126.16 125.90 125.90 0.2K
11:18 126.00 126.00 126.00 126.00 0.0K
11:19 125.90 125.94 125.68 125.94 0.3K
11:20 125.94 126.12 125.94 126.12 0.0K
11:22 126.06 126.08 125.80 125.80 0.1K
11:23 126.06 126.06 126.04 126.04 0.0K
11:24 126.16 126.18 126.14 126.18 1.2K
11:25 126.18 126.18 126.18 126.18 0.1K
11:26 126.18 126.18 126.18 126.18 0.1K
11:27 126.18 126.18 126.18 126.18 0.0K
11:28 126.18 126.18 126.18 126.18 0.0K
11:29 126.18 126.18 126.18 126.18 0.0K
11:32 126.18 126.18 126.18 126.18 0.0K
11:33 126.18 126.18 126.18 126.18 0.0K
11:34 126.16 126.16 126.16 126.16 0.1K
11:35 126.16 126.16 126.14 126.14 0.0K
11:36 126.14 126.14 126.14 126.14 0.0K
11:37 126.14 126.14 126.14 126.14 0.0K
11:38 126.14 126.14 126.14 126.14 0.1K
11:39 126.10 126.10 126.00 126.10 0.1K
11:40 126.14 126.14 126.10 126.10 0.0K
11:41 126.18 126.18 126.18 126.18 0.5K
11:42 126.20 126.46 126.20 126.46 0.2K
11:43 126.46 126.46 126.46 126.46 0.0K
11:44 126.28 126.46 126.28 126.46 0.0K
11:45 127.28 127.76 127.20 127.40 8.2K
11:46 127.60 127.84 127.48 127.84 1.6K
11:47 127.84 127.88 127.62 127.62 1.6K
11:48 127.50 127.50 127.50 127.50 1.0K
11:49 127.36 127.36 127.28 127.28 0.5K
11:50 127.52 127.78 127.38 127.38 1.0K
11:51 127.56 127.56 127.56 127.56 0.0K
11:52 127.54 127.54 127.36 127.44 0.6K
11:53 127.54 127.54 127.08 127.08 0.1K
11:54 127.06 127.26 127.00 127.26 4.0K
11:55 127.44 127.44 127.40 127.40 0.0K
11:56 127.26 127.26 127.24 127.24 0.1K
11:58 127.16 127.16 127.10 127.10 0.0K
11:59 127.22 127.22 127.10 127.10 0.0K
12:00 127.10 127.24 127.10 127.24 0.1K
12:01 127.22 127.22 127.10 127.10 0.0K
12:03 127.20 127.20 127.20 127.20 0.0K
12:04 127.22 127.22 127.22 127.22 0.0K
12:05 127.24 127.24 127.24 127.24 0.6K
12:06 127.42 127.42 127.30 127.30 0.4K
12:07 127.38 127.42 127.38 127.42 0.0K
12:09 127.42 127.42 127.42 127.42 0.0K
12:11 127.28 127.28 127.28 127.28 0.0K
12:12 127.58 127.70 127.58 127.70 0.0K
12:13 127.70 127.70 127.70 127.70 0.0K
12:14 127.68 127.70 127.68 127.70 0.0K
12:15 127.70 127.70 127.40 127.66 0.5K
12:16 127.54 127.70 127.54 127.70 0.0K
12:17 127.66 127.66 127.66 127.66 0.0K
12:18 127.46 127.46 127.46 127.46 0.1K
12:21 127.66 127.76 127.66 127.76 0.0K
12:22 127.76 127.78 127.76 127.78 1.5K
12:23 128.08 128.08 128.08 128.08 0.0K
12:24 128.08 128.08 128.08 128.08 0.3K
12:25 127.92 127.94 127.92 127.92 0.3K
12:26 128.04 128.04 127.82 127.82 0.0K
12:27 127.78 127.78 127.56 127.56 0.5K
12:28 127.84 127.84 127.84 127.84 0.0K
12:30 127.96 127.96 127.96 127.96 0.0K
12:31 127.66 128.04 127.66 127.92 0.0K
12:32 128.06 128.08 127.86 127.86 0.0K
12:33 127.88 127.88 127.76 127.84 0.0K
12:34 127.80 127.80 127.54 127.54 0.1K
12:35 127.70 127.92 127.70 127.82 0.2K
12:36 127.68 127.84 127.68 127.84 0.2K
12:38 127.90 127.90 127.84 127.84 0.0K
12:39 127.90 128.20 127.90 128.18 3.4K
12:40 128.20 128.20 128.20 128.20 0.0K
12:41 128.50 128.50 128.30 128.50 2.4K
12:42 128.42 128.46 128.34 128.34 0.2K
12:43 128.42 128.42 128.32 128.32 0.1K
12:44 128.44 128.44 128.44 128.44 0.4K
12:45 128.50 128.50 128.50 128.50 0.3K
12:46 128.50 128.50 128.50 128.50 0.0K
12:47 128.50 128.50 128.50 128.50 0.0K
12:48 128.52 128.52 128.52 128.52 0.0K
12:49 128.50 128.52 128.50 128.52 0.2K
12:51 128.50 128.52 128.50 128.52 0.0K
12:52 128.52 128.52 128.52 128.52 0.2K
12:53 128.52 128.52 128.52 128.52 0.0K
12:55 128.52 128.52 128.52 128.52 0.0K
12:56 128.52 128.52 128.52 128.52 0.0K
12:57 128.52 128.52 128.52 128.52 0.0K
12:58 129.06 130.80 129.06 130.80 34.0K
12:59 130.20 130.92 130.20 130.84 0.0K
13:00 130.42 130.74 130.40 130.40 0.3K
13:01 130.50 130.50 130.50 130.50 0.5K
13:02 130.06 130.06 130.06 130.06 0.0K
13:04 130.34 130.34 130.12 130.28 0.0K
13:05 130.14 130.14 130.00 130.00 1.2K
13:07 130.00 130.26 130.00 130.26 1.0K
13:08 130.26 130.32 130.12 130.32 0.7K
13:09 130.10 130.10 130.00 130.10 0.2K
13:10 130.10 130.10 130.08 130.08 0.1K
13:11 130.02 130.02 130.00 130.02 6.2K
13:12 130.00 130.02 130.00 130.02 2.0K
13:13 130.02 130.02 130.02 130.02 0.0K
13:14 130.02 130.02 130.00 130.02 0.1K
13:15 130.02 130.02 130.02 130.02 0.0K
13:16 130.02 130.02 130.02 130.02 0.0K
13:17 130.00 130.02 130.00 130.02 0.1K
13:18 130.02 130.02 130.02 130.02 0.2K
13:19 130.02 130.02 130.02 130.02 0.2K
13:20 130.00 130.00 129.54 129.54 19.9K
13:21 129.50 129.50 129.36 129.36 0.3K
13:23 129.90 129.90 129.90 129.90 0.0K
13:24 129.76 129.76 129.76 129.76 0.0K
13:25 129.70 129.70 129.38 129.38 0.1K
13:26 129.78 129.78 129.70 129.70 0.0K
13:28 129.38 129.62 129.38 129.62 0.3K
13:29 129.54 129.54 129.54 129.54 0.0K
13:30 129.50 129.88 129.50 129.88 0.0K
13:31 129.70 129.80 129.70 129.80 0.0K
13:32 129.80 129.80 129.80 129.80 0.0K
13:34 129.70 129.70 129.54 129.54 0.0K
13:35 129.70 129.70 129.70 129.70 0.0K
13:36 129.72 129.72 129.56 129.56 0.0K
13:37 129.56 129.56 129.56 129.56 0.3K
13:38 129.74 129.74 129.56 129.70 0.0K
13:39 129.72 129.78 129.72 129.78 0.0K
13:40 129.74 129.74 129.74 129.74 0.0K
13:41 129.74 129.74 129.74 129.74 0.0K
13:42 129.78 129.80 129.78 129.80 0.0K
13:43 129.80 129.80 129.80 129.80 0.0K
13:44 129.80 129.98 129.80 129.98 0.3K
13:45 129.78 129.78 129.78 129.78 0.1K
13:46 129.78 129.78 129.78 129.78 0.0K
13:47 129.78 129.78 129.78 129.78 0.0K
13:48 129.76 129.76 129.76 129.76 0.0K
13:49 129.76 129.76 129.72 129.72 0.1K
13:50 129.72 129.72 129.72 129.72 0.0K
13:51 129.72 129.72 129.72 129.72 0.0K
13:52 129.72 129.72 129.72 129.72 0.0K
13:53 129.72 129.72 129.72 129.72 0.0K
13:54 129.60 129.60 129.60 129.60 0.0K
13:55 129.56 129.56 129.56 129.56 0.0K
13:57 129.56 129.72 129.56 129.72 0.2K
14:00 129.72 129.72 129.72 129.72 0.0K
14:01 129.72 129.72 129.70 129.72 0.1K
14:02 129.70 129.70 129.70 129.70 0.0K
14:03 129.70 129.70 129.70 129.70 0.0K
14:04 129.60 129.60 129.56 129.56 0.1K
14:06 129.64 129.64 129.64 129.64 0.1K
14:07 129.56 129.62 129.56 129.62 0.1K
14:08 129.62 129.62 129.62 129.62 0.0K
14:09 129.68 129.68 129.68 129.68 0.0K
14:11 129.68 129.68 129.62 129.62 0.0K
14:12 129.68 129.68 129.66 129.66 0.0K
14:13 129.62 129.66 129.62 129.66 0.0K
14:14 129.66 129.70 129.66 129.70 0.2K
14:16 129.70 129.70 129.70 129.70 0.0K
14:17 129.70 129.70 129.70 129.70 0.0K
14:19 129.70 129.70 129.70 129.70 0.5K
14:20 129.70 129.70 129.70 129.70 0.0K
14:21 129.70 129.70 129.64 129.64 0.0K
14:22 129.64 129.70 129.64 129.70 0.0K
14:23 129.68 129.68 129.64 129.64 0.1K
14:24 129.68 129.68 129.68 129.68 0.0K
14:25 129.68 129.68 129.68 129.68 0.0K
14:26 129.64 129.70 129.64 129.70 0.1K
14:27 129.64 129.64 129.64 129.64 0.0K
14:28 129.70 129.70 129.64 129.64 0.0K
14:29 129.70 129.70 129.70 129.70 0.0K
14:30 129.70 129.70 129.70 129.70 0.0K
14:31 129.70 129.70 129.70 129.70 0.0K
14:32 129.64 129.64 129.64 129.64 0.0K
14:33 129.64 129.64 129.64 129.64 0.0K
14:34 129.64 129.64 129.64 129.64 0.0K
14:36 129.64 129.64 129.64 129.64 0.1K
14:37 129.64 129.64 129.64 129.64 0.0K
14:39 129.64 129.64 129.64 129.64 0.0K
14:40 129.64 129.64 129.64 129.64 0.0K
14:41 129.70 129.70 129.70 129.70 0.4K
14:43 129.70 129.70 129.70 129.70 0.0K
14:44 129.64 129.70 129.64 129.70 0.0K
14:47 129.80 129.80 129.80 129.80 0.2K
14:48 129.86 129.86 129.78 129.78 0.0K
14:49 129.80 129.80 129.80 129.80 0.0K
14:50 129.70 129.70 129.68 129.68 1.0K
14:51 129.68 129.68 129.68 129.68 0.0K
14:52 129.68 129.68 129.64 129.64 0.0K
14:54 129.64 129.68 129.64 129.68 0.0K
14:55 129.68 129.68 129.68 129.68 0.0K
14:56 129.70 129.70 129.70 129.70 0.1K
14:57 129.64 129.64 129.64 129.64 0.0K
14:59 129.70 129.70 129.70 129.70 0.1K
15:00 129.70 129.70 129.70 129.70 0.1K
15:01 129.70 129.70 129.70 129.70 0.0K
15:02 129.70 129.70 129.70 129.70 0.0K
15:03 129.66 129.70 129.66 129.70 0.0K
15:04 129.70 129.70 129.70 129.70 3.7K
15:05 129.86 129.92 129.86 129.92 0.0K
15:06 129.90 129.90 129.70 129.70 0.0K
15:07 129.84 129.84 129.84 129.84 0.0K
15:08 129.84 129.84 129.84 129.84 0.0K
15:09 129.80 129.80 129.80 129.80 0.0K
15:10 129.88 129.88 129.88 129.88 0.3K
15:12 129.88 129.88 129.86 129.86 0.1K
15:14 129.86 129.86 129.86 129.86 0.0K
15:15 129.80 129.80 129.80 129.80 0.0K
15:16 129.80 129.80 129.80 129.80 0.1K
15:17 129.80 129.80 129.78 129.78 0.0K
15:18 129.80 129.82 129.80 129.82 0.0K
15:19 129.90 129.90 129.90 129.90 0.1K
15:20 129.80 129.92 129.80 129.92 0.2K
15:21 129.94 129.94 129.94 129.94 0.0K
15:23 129.94 129.94 129.94 129.94 0.0K
15:24 129.94 129.94 129.94 129.94 0.3K
15:25 129.98 129.98 129.96 129.96 0.2K
15:26 129.98 129.98 129.98 129.98 0.1K
15:27 129.98 129.98 129.98 129.98 0.0K
15:28 129.98 129.98 129.98 129.98 0.2K
15:29 129.98 130.00 129.98 130.00 4.2K
15:30 130.00 130.00 130.00 130.00 0.0K
15:31 130.00 130.00 130.00 130.00 0.0K
15:32 129.78 129.96 129.78 129.96 0.0K
15:33 129.96 129.96 129.96 129.96 0.0K
15:34 129.96 129.96 129.96 129.96 0.0K
15:35 129.94 129.94 129.94 129.94 0.0K
15:37 129.92 129.92 129.90 129.90 0.2K
15:38 129.90 129.90 129.90 129.90 0.0K
15:39 129.70 129.70 129.70 129.70 0.0K
15:40 129.88 129.88 129.88 129.88 0.0K
15:41 129.76 129.76 129.76 129.76 0.0K
15:42 129.90 129.90 129.78 129.78 1.0K
15:43 129.78 129.78 129.00 129.36 15.0K
15:44 129.36 129.36 129.36 129.36 0.0K
15:45 129.52 129.52 129.44 129.44 0.0K
15:46 129.54 129.68 129.44 129.68 0.1K
15:47 129.44 129.72 129.44 129.72 0.0K
15:49 129.68 129.68 129.68 129.68 0.0K
15:50 129.96 129.96 129.96 129.96 6.0K
15:51 129.52 129.96 129.52 129.94 0.1K
15:52 129.94 129.94 129.94 129.94 0.0K
15:53 129.88 129.88 129.88 129.88 0.0K
15:54 129.88 129.88 129.72 129.72 1.0K
15:55 129.60 129.60 129.60 129.60 0.1K
15:56 129.74 129.74 129.54 129.54 0.1K
15:57 129.74 129.74 129.54 129.74 0.0K
15:58 129.74 129.74 129.74 129.74 0.2K
15:59 129.54 129.54 129.54 129.54 0.0K
16:01 129.52 129.72 129.52 129.72 0.0K
16:04 129.72 129.72 129.72 129.72 0.0K
16:05 129.72 129.72 129.72 129.72 0.0K
16:07 129.74 129.74 129.74 129.74 0.0K
16:10 129.70 129.74 129.70 129.74 0.0K
16:11 129.74 129.74 129.74 129.74 0.0K
16:12 129.74 129.74 129.74 129.74 0.0K
16:13 129.76 129.76 129.76 129.76 0.1K
16:14 129.76 129.76 129.76 129.76 0.0K
16:15 129.74 129.76 129.74 129.76 0.1K
16:16 129.76 129.76 129.76 129.76 0.0K
16:17 129.76 129.76 129.76 129.76 0.0K
16:18 129.76 129.76 129.76 129.76 0.0K
16:19 129.76 129.76 129.74 129.76 0.1K
16:22 129.76 129.90 129.74 129.74 2.0K
16:23 129.64 130.00 129.64 130.00 2.5K
16:24 129.98 129.98 129.98 129.98 0.0K
16:25 129.98 129.98 129.98 129.98 0.0K
16:26 129.98 129.98 129.98 129.98 0.0K
16:27 130.00 130.00 130.00 130.00 15.8K
16:28 129.72 129.88 129.72 129.88 0.0K
16:29 129.56 129.56 129.56 129.56 0.0K
16:32 129.56 129.56 129.56 129.56 0.0K
16:33 129.56 129.56 129.56 129.56 0.0K
16:37 129.74 129.74 129.74 129.74 0.0K
16:38 129.74 129.74 129.60 129.60 0.0K
16:39 129.76 129.76 129.66 129.66 0.0K
16:40 129.72 129.72 129.72 129.72 0.3K
16:41 129.70 129.70 129.70 129.70 0.0K
16:42 129.66 129.66 129.66 129.66 0.0K
16:43 129.70 129.70 129.70 129.70 0.0K
16:44 129.70 129.70 129.64 129.64 0.2K
16:45 129.74 129.74 129.60 129.60 0.8K
16:46 129.58 129.58 129.58 129.58 0.0K
16:48 129.58 129.58 129.58 129.58 0.0K
16:49 129.78 129.78 129.78 129.78 0.0K
16:51 129.78 129.78 129.78 129.78 0.0K
16:52 129.78 129.78 129.78 129.78 0.0K
16:54 129.78 129.78 129.78 129.78 0.2K
16:55 129.78 129.78 129.78 129.78 0.0K
16:56 129.80 129.80 129.60 129.60 0.0K
16:57 129.80 129.80 129.80 129.80 0.0K
16:59 129.80 129.80 129.80 129.80 0.0K
17:00 129.78 129.78 129.78 129.78 0.0K
17:02 129.60 129.60 129.60 129.60 0.0K
17:03 129.78 129.78 129.78 129.78 0.0K
17:04 129.78 129.78 129.60 129.60 0.1K
17:05 129.60 129.60 129.60 129.60 0.0K
17:06 129.60 129.60 129.60 129.60 0.1K
17:07 129.50 129.50 129.50 129.50 0.3K
17:08 129.50 129.50 129.50 129.50 0.0K
17:09 129.40 129.40 129.40 129.40 0.0K
17:10 129.36 129.36 129.36 129.36 0.0K
17:12 129.28 129.28 129.28 129.28 0.0K
17:13 129.26 129.36 129.26 129.36 0.0K
17:14 129.18 129.28 129.18 129.28 0.0K
17:15 129.48 129.48 129.48 129.48 11.0K
17:16 129.68 129.90 129.68 129.90 0.0K
17:18 129.68 129.68 129.36 129.36 0.0K
17:19 129.60 129.60 129.60 129.60 1.0K
17:20 129.72 129.72 129.72 129.72 0.0K
17:22 129.72 129.72 129.54 129.56 0.5K
17:23 129.80 129.86 129.80 129.86 0.0K
17:24 129.66 129.82 129.66 129.82 0.2K
17:25 129.80 129.80 129.80 129.80 0.0K
17:26 129.86 129.86 129.84 129.84 0.0K
17:27 129.64 129.64 129.64 129.64 0.0K
17:29 129.64 129.64 129.64 129.64 0.0K
17:30 129.66 129.72 129.62 129.72 0.0K
17:32 129.72 129.72 129.72 129.72 0.0K
17:35 129.72 129.72 129.50 129.50 0.0K
17:36 129.50 129.50 129.50 129.50 0.0K
17:37 129.82 129.82 129.82 129.82 0.0K
17:38 129.82 129.82 129.82 129.82 0.0K
17:39 129.86 129.86 129.86 129.86 0.0K
17:40 129.56 129.86 129.56 129.86 0.0K
17:41 129.78 129.78 129.78 129.78 0.1K
17:44 129.80 129.82 129.72 129.82 0.2K
17:47 129.80 129.80 129.80 129.80 0.0K
17:49 129.80 129.80 129.80 129.80 0.1K
17:50 129.80 129.80 129.80 129.80 0.0K
17:51 129.80 129.80 129.80 129.80 0.1K
17:52 129.68 129.68 129.68 129.68 0.0K
17:53 129.78 129.78 129.78 129.78 0.0K
17:54 129.42 129.72 129.42 129.72 0.1K
17:55 129.82 129.82 129.82 129.82 0.1K
17:56 129.86 129.86 129.86 129.86 0.0K
17:57 129.58 129.58 129.58 129.58 0.0K
17:58 129.74 129.74 129.74 129.74 0.0K
17:59 129.32 129.32 129.32 129.32 0.2K
18:00 129.30 129.32 129.30 129.32 0.1K
18:01 129.36 129.64 129.36 129.60 0.4K
18:02 129.66 129.66 129.64 129.64 0.0K
18:03 129.70 129.70 129.70 129.70 0.0K
18:04 129.72 129.78 129.72 129.78 0.2K
18:05 129.70 129.80 129.70 129.78 0.2K
18:06 129.80 129.80 129.80 129.80 0.2K
18:07 129.80 129.80 129.80 129.80 0.2K
18:08 129.80 129.80 129.80 129.80 0.2K
18:09 129.88 129.88 129.88 129.88 0.2K
18:10 130.00 130.00 130.00 130.00 0.2K
18:11 129.90 130.00 129.90 130.00 0.2K
18:12 130.00 130.00 129.30 129.80 1.4K
18:13 129.60 129.96 129.60 129.96 0.2K
18:14 129.92 129.92 129.88 129.88 0.2K
18:15 129.98 130.00 129.98 130.00 1.4K
18:16 129.62 129.90 129.62 129.84 1.7K
18:17 129.84 129.96 129.84 129.96 0.2K
18:18 129.96 129.96 129.96 129.96 0.2K
18:19 129.94 129.94 129.64 129.90 0.3K
18:20 129.88 129.92 129.88 129.92 0.2K
18:21 129.96 129.96 129.96 129.96 0.2K
18:22 130.00 130.00 130.00 130.00 0.2K
18:23 129.78 130.00 129.78 130.00 0.2K
18:24 129.80 130.00 129.80 130.00 0.3K
18:25 129.82 130.00 129.82 130.00 0.2K
18:26 130.00 130.00 130.00 130.00 0.2K
18:27 130.00 130.00 130.00 130.00 0.4K
18:28 130.00 130.00 130.00 130.00 0.1K
18:29 130.00 130.00 129.92 129.92 1.1K
18:30 129.80 129.92 129.80 129.92 0.1K
18:31 129.84 130.00 129.84 130.00 0.2K
18:32 130.00 130.00 129.90 129.90 0.9K
18:33 129.92 129.94 129.90 129.94 0.1K
18:34 129.90 129.96 129.90 129.94 0.3K
18:35 129.96 129.96 129.96 129.96 0.0K
18:36 129.96 129.98 129.90 129.98 2.4K
18:37 129.98 129.98 129.98 129.98 0.0K
18:38 129.80 129.80 129.18 129.66 1.3K
18:39 129.74 129.78 129.74 129.78 0.1K
18:45 129.78 129.78 129.78 129.78 0.2K
18:46 129.78 129.78 129.78 129.78 0.0K
18:49 129.78 129.78 129.78 129.78 0.0K
23:49 129.78 129.78 129.78 129.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available