ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 131.64 131.64 131.64 131.64 0.2K
07:00 132.00 132.54 132.00 132.50 0.3K
07:01 132.50 133.06 132.50 132.78 0.3K
07:02 133.14 133.14 132.90 132.90 0.2K
07:03 133.36 133.36 132.92 132.92 0.4K
07:04 132.86 133.12 132.86 133.12 0.1K
07:09 132.54 132.54 132.54 132.54 0.1K
07:10 132.68 132.68 132.68 132.68 0.0K
07:14 132.90 132.90 132.90 132.90 0.0K
07:15 132.96 132.96 132.96 132.96 2.0K
07:16 132.94 132.94 132.94 132.94 0.0K
07:17 132.96 132.96 132.92 132.92 0.5K
07:19 132.90 132.90 132.72 132.72 0.5K
07:22 132.90 132.90 132.90 132.90 0.0K
07:23 132.96 132.96 132.96 132.96 0.0K
07:24 133.10 133.10 133.10 133.10 2.3K
07:28 133.22 133.22 133.08 133.08 0.0K
07:29 133.22 133.22 133.22 133.22 0.0K
07:30 133.20 133.20 133.20 133.20 0.0K
07:31 133.22 133.22 133.22 133.22 0.0K
07:32 133.20 133.20 133.20 133.20 0.0K
07:33 133.02 133.20 133.02 133.20 0.0K
07:35 133.22 133.22 133.22 133.22 0.1K
07:38 133.42 133.44 133.42 133.44 0.0K
07:39 133.44 133.44 133.44 133.44 0.0K
07:41 133.44 133.48 133.44 133.48 0.1K
07:42 133.48 133.48 133.48 133.48 0.0K
07:43 133.44 133.44 133.44 133.44 0.0K
07:44 133.50 134.40 133.50 134.40 5.5K
07:45 134.42 134.42 134.24 134.24 0.1K
07:47 134.48 134.48 134.48 134.48 0.0K
07:51 134.50 134.50 134.50 134.50 0.0K
07:52 134.50 134.50 134.50 134.50 0.0K
07:54 134.48 134.48 134.48 134.48 0.1K
07:55 134.48 134.48 134.48 134.48 0.0K
07:56 134.50 134.50 134.50 134.50 0.0K
07:58 134.56 134.56 134.42 134.42 0.0K
07:59 134.42 134.42 134.42 134.42 0.0K
08:00 134.42 134.42 134.42 134.42 0.0K
08:06 134.40 134.40 134.40 134.40 0.0K
08:07 134.22 134.22 134.22 134.22 0.0K
08:08 134.20 134.20 134.20 134.20 0.5K
08:09 133.72 133.72 133.72 133.72 0.5K
08:11 133.80 133.80 133.80 133.80 0.0K
08:12 134.28 134.28 134.28 134.28 0.0K
08:13 134.22 134.22 134.22 134.22 0.0K
08:17 134.14 134.14 133.78 133.78 0.0K
08:25 134.16 134.16 134.16 134.16 0.0K
08:26 134.20 134.20 134.18 134.18 0.0K
08:27 134.20 134.20 134.06 134.06 0.0K
08:28 134.20 134.20 134.20 134.20 0.0K
08:29 134.06 134.06 134.06 134.06 0.0K
08:30 134.20 134.20 134.20 134.20 0.0K
08:32 134.22 134.22 134.22 134.22 0.0K
08:35 134.22 134.22 134.22 134.22 0.0K
08:36 134.38 134.38 134.22 134.22 0.0K
08:37 134.36 134.36 134.36 134.36 0.0K
08:39 134.34 134.34 134.34 134.34 0.0K
08:40 134.20 134.32 134.20 134.32 0.0K
08:41 134.00 134.00 134.00 134.00 0.0K
08:45 134.22 134.22 134.22 134.22 0.0K
08:46 134.02 134.02 134.02 134.02 0.0K
08:48 134.02 134.02 133.96 133.96 0.7K
08:49 133.96 133.96 133.96 133.96 0.0K
08:50 133.14 133.14 133.14 133.14 2.0K
08:51 133.72 133.80 133.72 133.80 0.0K
08:52 133.32 133.32 133.32 133.32 0.0K
08:53 133.76 133.80 133.30 133.80 0.0K
08:55 133.84 133.84 133.84 133.84 0.2K
09:01 133.84 133.84 133.84 133.84 0.0K
09:02 133.88 133.96 133.88 133.96 0.2K
09:04 133.98 133.98 133.98 133.98 0.0K
09:05 133.98 133.98 133.98 133.98 0.0K
09:07 134.00 134.00 134.00 134.00 0.0K
09:08 134.00 134.00 134.00 134.00 0.0K
09:09 134.00 134.00 133.58 133.58 0.2K
09:11 133.64 133.64 133.64 133.64 0.0K
09:12 133.94 133.94 133.94 133.94 0.0K
09:13 133.94 133.94 133.60 133.60 0.0K
09:14 133.94 133.94 133.94 133.94 0.0K
09:17 133.98 133.98 133.98 133.98 0.0K
09:18 133.74 133.74 133.74 133.74 0.0K
09:19 134.00 134.00 134.00 134.00 0.0K
09:20 133.98 134.00 133.98 134.00 0.0K
09:22 134.00 134.00 134.00 134.00 0.0K
09:23 134.00 134.00 134.00 134.00 1.5K
09:24 134.24 134.24 134.24 134.24 0.0K
09:25 134.24 134.24 134.02 134.02 0.0K
09:27 133.76 133.76 133.76 133.76 0.0K
09:28 134.18 134.18 134.18 134.18 0.0K
09:29 134.20 134.20 133.88 133.88 0.0K
09:30 133.84 133.84 133.84 133.84 0.0K
09:32 133.70 133.70 133.70 133.70 0.0K
09:33 134.20 134.20 134.20 134.20 0.0K
09:34 134.16 134.20 133.90 134.20 0.0K
09:36 134.16 134.18 134.16 134.18 0.0K
09:37 134.20 134.20 134.20 134.20 0.0K
09:40 134.20 134.20 134.20 134.20 0.0K
09:42 134.20 134.20 134.20 134.20 0.0K
09:43 134.22 134.22 134.22 134.22 0.0K
09:45 134.22 134.26 134.22 134.24 0.1K
09:46 134.24 134.26 134.24 134.26 0.0K
09:48 134.26 134.26 134.26 134.26 0.0K
09:50 134.28 134.68 134.26 134.68 2.9K
09:51 134.78 135.20 134.78 135.20 1.6K
09:52 135.30 135.46 135.12 135.14 0.1K
09:53 135.16 135.62 134.98 135.62 1.8K
09:54 135.14 135.54 135.12 135.54 1.6K
09:55 134.76 135.42 134.76 135.42 0.2K
09:56 135.36 135.38 135.36 135.38 1.0K
09:57 135.36 135.50 134.88 135.38 0.4K
09:58 135.10 135.62 135.06 135.06 0.3K
09:59 135.18 135.34 135.18 135.32 0.1K
10:00 134.88 135.08 134.88 135.08 0.6K
10:01 134.78 135.16 134.66 135.16 0.5K
10:02 134.62 135.20 134.60 135.20 2.8K
10:03 134.36 135.46 134.36 135.00 8.5K
10:04 135.04 135.20 134.44 134.44 0.4K
10:05 134.76 135.64 134.74 134.86 2.8K
10:06 135.16 135.16 134.78 134.78 0.0K
10:07 134.78 135.00 134.78 135.00 3.5K
10:08 135.10 135.16 135.04 135.04 0.0K
10:09 135.26 135.26 135.14 135.16 0.4K
10:10 135.10 135.12 135.10 135.12 0.0K
10:11 135.12 135.16 135.12 135.16 1.1K
10:12 135.26 135.26 135.26 135.26 0.0K
10:13 135.26 135.26 135.20 135.20 0.9K
10:14 135.20 135.34 135.20 135.34 1.0K
10:15 135.20 135.34 135.20 135.34 1.1K
10:17 135.34 135.34 135.30 135.30 0.1K
10:18 135.46 135.60 135.46 135.60 0.9K
10:19 135.60 135.60 135.60 135.60 0.3K
10:20 135.60 135.60 135.20 135.56 4.1K
10:21 135.46 135.54 135.46 135.50 0.3K
10:22 135.68 135.80 135.68 135.80 3.6K
10:23 136.00 137.90 136.00 137.52 57.3K
10:24 136.36 136.88 135.90 136.48 14.5K
10:25 136.10 136.10 135.88 135.92 6.0K
10:26 135.92 135.92 135.92 135.92 0.6K
10:27 135.90 136.00 135.90 135.90 0.4K
10:28 135.70 135.70 135.70 135.70 0.0K
10:29 135.88 135.88 135.20 135.20 2.2K
10:30 135.86 136.88 135.86 136.78 6.5K
10:31 136.80 136.80 136.74 136.76 0.9K
10:32 136.64 136.64 136.54 136.60 0.7K
10:33 136.36 136.36 135.40 135.40 9.9K
10:34 135.76 135.90 135.70 135.70 1.6K
10:35 135.52 135.70 135.52 135.70 0.2K
10:36 135.64 135.76 135.64 135.76 0.6K
10:37 135.68 136.00 135.68 136.00 0.9K
10:38 136.12 136.12 136.00 136.10 2.1K
10:39 135.80 135.82 135.80 135.82 0.0K
10:40 136.00 136.00 136.00 136.00 1.9K
10:41 136.00 136.10 136.00 136.00 1.0K
10:42 136.00 136.00 135.72 135.72 1.1K
10:43 135.98 135.98 135.96 135.96 0.0K
10:44 135.90 135.90 135.74 135.74 0.6K
10:45 135.72 135.72 135.72 135.72 0.5K
10:46 135.72 135.72 135.62 135.62 1.9K
10:47 135.54 135.54 135.30 135.30 0.0K
10:48 135.20 135.20 135.20 135.20 0.9K
10:49 135.30 135.30 135.20 135.20 0.6K
10:50 135.20 135.20 135.02 135.02 1.7K
10:51 135.02 135.46 135.02 135.46 1.0K
10:52 135.40 135.86 135.40 135.64 5.5K
10:53 135.56 135.56 135.54 135.54 0.1K
10:54 135.54 135.80 135.40 135.80 3.5K
10:55 135.80 135.80 135.80 135.80 0.4K
10:56 135.80 135.80 135.44 135.44 3.2K
10:57 135.78 135.78 135.38 135.66 0.8K
10:58 135.44 135.44 135.44 135.44 0.0K
11:00 135.40 135.40 135.40 135.40 0.0K
11:01 135.20 135.20 135.20 135.20 0.4K
11:02 135.12 135.12 135.12 135.12 0.1K
11:03 135.08 135.08 135.08 135.08 0.0K
11:04 135.18 135.18 135.04 135.04 0.3K
11:05 134.94 134.94 134.32 134.32 7.7K
11:06 134.28 134.48 134.00 134.00 1.2K
11:07 133.80 133.84 133.80 133.84 0.6K
11:08 134.42 134.42 134.30 134.30 0.0K
11:09 134.30 134.30 133.84 133.88 5.6K
11:10 134.00 134.06 133.84 133.84 0.2K
11:11 133.84 133.84 133.84 133.84 0.0K
11:12 134.02 134.08 134.02 134.08 0.0K
11:13 133.88 134.00 133.88 133.88 0.0K
11:14 134.00 134.00 133.88 134.00 0.0K
11:15 134.08 134.12 134.08 134.10 0.0K
11:16 134.14 134.14 134.00 134.00 0.1K
11:17 134.00 134.00 134.00 134.00 0.1K
11:18 134.00 134.10 134.00 134.10 0.3K
11:19 134.12 134.12 134.10 134.10 0.0K
11:20 134.20 134.20 134.20 134.20 0.0K
11:21 134.20 134.20 134.10 134.12 0.2K
11:22 134.14 134.14 134.14 134.14 0.0K
11:23 134.00 134.00 133.84 133.84 0.8K
11:24 133.94 133.94 133.94 133.94 0.0K
11:25 133.84 133.88 133.84 133.88 0.3K
11:26 134.00 134.00 134.00 134.00 0.0K
11:27 133.86 133.86 133.84 133.84 0.1K
11:28 133.84 133.84 133.84 133.84 0.0K
11:29 133.98 133.98 133.98 133.98 0.0K
11:30 133.88 133.88 133.84 133.84 0.0K
11:32 133.84 133.98 133.84 133.86 0.1K
11:33 133.88 133.88 133.88 133.88 0.0K
11:34 133.84 133.86 133.84 133.86 0.0K
11:35 133.84 133.84 133.84 133.84 0.0K
11:36 133.88 133.88 133.84 133.84 0.0K
11:37 133.84 133.84 133.84 133.84 0.2K
11:38 133.84 133.86 133.84 133.86 0.1K
11:39 133.84 133.84 133.82 133.82 0.1K
11:40 133.96 133.96 133.96 133.96 0.0K
11:41 133.84 133.84 133.82 133.82 0.4K
11:42 133.88 133.90 133.88 133.88 0.0K
11:43 133.82 133.82 133.80 133.80 0.4K
11:44 133.88 133.88 133.80 133.80 0.1K
11:45 133.90 133.90 133.82 133.82 0.8K
11:47 133.82 133.82 133.80 133.80 0.1K
11:48 133.80 133.80 133.80 133.80 0.1K
11:49 133.80 133.82 133.80 133.80 0.1K
11:50 133.80 133.82 133.80 133.82 0.1K
11:51 133.82 133.82 133.80 133.80 0.0K
11:52 133.80 133.82 133.80 133.80 0.4K
11:53 133.82 133.82 133.58 133.60 1.0K
11:55 133.50 133.50 133.50 133.50 1.6K
11:56 133.50 133.50 133.50 133.50 0.1K
11:57 133.50 133.50 133.50 133.50 1.3K
11:58 133.00 133.06 133.00 133.06 1.3K
11:59 133.02 133.18 133.02 133.08 0.0K
12:00 133.20 133.34 133.20 133.34 0.0K
12:01 133.00 133.22 133.00 133.22 1.3K
12:02 133.24 133.42 133.24 133.42 0.3K
12:03 133.46 133.46 133.18 133.44 0.1K
12:04 133.26 133.26 133.26 133.26 0.0K
12:05 133.26 133.26 133.26 133.26 0.0K
12:06 133.42 133.54 133.42 133.50 0.0K
12:07 133.54 133.54 133.08 133.08 1.5K
12:08 133.24 133.38 133.24 133.38 0.0K
12:09 133.20 133.20 133.20 133.20 0.0K
12:10 133.44 133.44 133.26 133.26 0.0K
12:11 133.00 133.00 133.00 133.00 0.1K
12:12 133.26 133.36 133.26 133.36 0.0K
12:16 133.50 133.50 133.36 133.36 0.0K
12:17 133.36 133.36 133.36 133.36 0.0K
12:18 133.36 133.42 133.36 133.42 0.4K
12:20 133.40 133.40 133.40 133.40 0.0K
12:21 133.38 133.42 133.36 133.42 0.0K
12:22 133.42 133.42 133.42 133.42 0.0K
12:24 133.36 133.36 133.36 133.36 0.1K
12:26 133.42 133.42 133.08 133.08 1.3K
12:27 133.34 133.54 133.34 133.54 0.0K
12:28 133.56 133.60 133.42 133.60 0.0K
12:29 133.44 133.44 133.44 133.44 0.0K
12:30 133.46 133.50 133.44 133.50 0.1K
12:31 133.46 133.46 133.42 133.42 0.0K
12:32 133.48 133.48 133.48 133.48 0.0K
12:33 133.18 133.46 133.18 133.18 0.8K
12:35 133.42 133.42 133.42 133.42 0.0K
12:36 133.44 133.44 133.32 133.32 0.1K
12:37 133.40 133.40 133.40 133.40 0.0K
12:40 133.46 133.46 133.46 133.46 0.0K
12:41 133.46 133.46 133.40 133.40 0.2K
12:42 133.24 133.26 133.24 133.26 0.3K
12:43 133.18 133.24 133.14 133.24 0.4K
12:44 133.40 133.42 133.40 133.42 0.2K
12:45 133.30 133.30 133.30 133.30 0.2K
12:46 133.32 133.32 133.30 133.30 0.0K
12:47 133.30 133.30 133.26 133.26 0.8K
12:48 133.22 133.26 133.22 133.26 0.1K
12:49 133.40 133.40 133.40 133.40 0.0K
12:50 133.20 133.22 133.20 133.22 0.2K
12:51 133.12 133.12 133.12 133.12 0.2K
12:54 133.22 133.22 133.22 133.22 0.0K
12:55 133.40 133.48 133.28 133.28 2.6K
12:56 133.32 133.44 133.32 133.44 0.4K
12:57 133.58 133.58 133.58 133.58 0.0K
12:58 133.58 133.58 133.58 133.58 0.0K
12:59 133.56 133.56 133.34 133.34 0.1K
13:00 133.48 133.48 133.48 133.48 0.0K
13:01 133.34 133.34 133.34 133.34 0.0K
13:02 133.22 133.22 133.22 133.22 0.1K
13:03 133.34 133.34 133.28 133.28 0.1K
13:05 133.30 133.34 132.78 132.78 5.0K
13:06 133.08 133.22 133.08 133.22 0.7K
13:07 133.10 133.10 133.08 133.08 0.0K
13:08 133.00 133.00 132.94 133.00 0.0K
13:09 133.00 133.08 133.00 133.08 0.9K
13:10 133.02 133.02 133.00 133.00 0.0K
13:11 132.98 132.98 132.98 132.98 0.1K
13:12 132.96 132.96 132.96 132.96 0.0K
13:13 132.96 133.14 132.96 133.14 0.0K
13:14 132.98 133.14 132.98 133.14 0.0K
13:15 133.12 133.12 133.00 133.00 0.2K
13:16 133.18 133.18 133.00 133.12 0.2K
13:17 133.00 133.00 132.96 132.96 0.1K
13:18 133.00 133.00 133.00 133.00 1.9K
13:19 133.10 133.10 133.10 133.10 0.2K
13:20 133.04 133.10 133.04 133.10 0.6K
13:21 133.00 133.00 133.00 133.00 0.0K
13:23 133.00 133.00 132.96 132.96 0.0K
13:24 133.00 133.00 133.00 133.00 0.0K
13:25 132.98 133.00 132.98 133.00 0.0K
13:26 133.00 133.00 133.00 133.00 0.0K
13:27 133.00 133.00 133.00 133.00 0.0K
13:28 133.00 133.00 132.96 132.96 1.0K
13:29 133.00 133.00 132.94 132.94 0.3K
13:31 133.00 133.00 133.00 133.00 0.0K
13:32 132.96 132.96 132.96 132.96 0.0K
13:33 132.94 132.94 132.94 132.94 0.0K
13:34 132.94 132.94 132.94 132.94 0.0K
13:35 132.94 132.94 132.94 132.94 0.0K
13:37 133.02 133.02 132.98 133.00 0.8K
13:38 133.00 133.00 133.00 133.00 0.9K
13:39 132.96 132.96 132.96 132.96 0.2K
13:40 133.00 133.00 133.00 133.00 0.0K
13:42 133.00 133.00 133.00 133.00 0.0K
13:43 133.00 133.00 133.00 133.00 0.0K
13:44 133.00 133.00 133.00 133.00 0.0K
13:45 133.00 133.00 133.00 133.00 0.0K
13:46 133.00 133.00 133.00 133.00 0.0K
13:47 133.00 133.00 132.90 132.90 0.7K
13:48 132.98 132.98 132.98 132.98 0.3K
13:49 133.00 133.00 133.00 133.00 1.0K
13:51 132.98 132.98 132.98 132.98 0.1K
13:52 132.98 132.98 132.94 132.94 0.0K
13:53 133.00 133.00 132.98 133.00 0.2K
13:55 133.00 133.00 132.92 132.92 0.1K
13:56 132.90 132.90 132.90 132.90 0.0K
13:57 132.90 132.98 132.90 132.98 0.0K
14:00 132.92 132.92 132.92 132.92 0.1K
14:01 132.92 132.92 132.92 132.92 0.0K
14:02 132.92 132.98 132.92 132.98 0.0K
14:03 132.92 132.92 132.92 132.92 0.0K
14:04 132.98 132.98 132.98 132.98 0.0K
14:05 132.98 132.98 132.96 132.96 0.0K
14:06 132.96 132.96 132.96 132.96 0.0K
14:07 132.96 132.98 132.96 132.98 0.0K
14:09 132.96 132.96 132.90 132.90 0.1K
14:10 132.60 132.60 132.58 132.58 4.7K
14:11 132.56 132.56 132.56 132.56 0.0K
14:12 132.56 132.56 132.56 132.56 0.0K
14:13 132.56 132.56 132.56 132.56 0.0K
14:14 132.54 132.54 132.46 132.46 0.2K
14:15 132.48 132.48 132.48 132.48 0.0K
14:16 132.48 132.48 132.48 132.48 0.0K
14:17 132.42 132.48 132.42 132.48 1.1K
14:18 132.48 132.48 132.48 132.48 0.0K
14:19 132.48 132.48 132.48 132.48 0.0K
14:20 132.48 132.48 132.48 132.48 0.0K
14:21 132.48 132.48 132.46 132.46 0.0K
14:23 132.46 132.46 132.46 132.46 0.0K
14:25 132.46 132.46 132.46 132.46 0.0K
14:26 132.46 132.46 132.46 132.46 0.0K
14:27 132.50 132.60 132.50 132.60 0.1K
14:28 132.72 132.72 132.72 132.72 0.0K
14:29 132.60 132.74 132.60 132.70 0.0K
14:30 132.70 132.90 132.70 132.90 1.1K
14:31 132.78 132.78 132.78 132.78 0.0K
14:32 132.78 132.94 132.78 132.94 0.2K
14:33 132.86 132.86 132.86 132.86 0.0K
14:35 132.76 133.06 132.76 133.00 6.8K
14:36 133.00 133.00 133.00 133.00 0.0K
14:37 132.98 132.98 132.98 132.98 0.0K
14:38 133.12 133.12 133.06 133.06 0.0K
14:39 133.00 133.00 132.82 132.82 0.0K
14:43 132.94 133.14 132.94 133.14 0.0K
14:45 133.00 133.00 133.00 133.00 0.0K
14:47 133.12 133.12 133.12 133.12 0.0K
14:48 133.00 133.00 133.00 133.00 0.0K
14:49 133.00 133.00 133.00 133.00 0.0K
14:51 133.00 133.00 133.00 133.00 0.0K
14:52 132.96 132.96 132.96 132.96 0.1K
14:54 133.00 133.00 133.00 133.00 0.0K
14:55 132.88 133.00 132.88 133.00 0.2K
14:57 132.96 132.96 132.96 132.96 0.1K
14:58 133.12 133.12 133.12 133.12 0.0K
14:59 133.12 133.12 133.12 133.12 0.0K
15:00 133.00 133.04 133.00 133.04 0.0K
15:01 133.02 133.28 133.02 133.20 1.4K
15:02 133.18 133.18 133.00 133.00 4.9K
15:03 133.12 133.12 133.12 133.12 0.0K
15:04 133.00 133.00 133.00 133.00 0.1K
15:06 133.14 133.14 133.04 133.04 0.0K
15:07 133.04 133.04 133.04 133.04 0.1K
15:08 133.02 133.12 133.02 133.12 0.1K
15:09 133.04 133.18 133.04 133.18 0.0K
15:10 133.18 133.18 133.04 133.04 0.0K
15:12 133.14 133.14 133.14 133.14 0.0K
15:15 133.18 133.18 133.18 133.18 0.0K
15:18 133.04 133.04 133.04 133.04 0.1K
15:22 133.14 133.14 133.06 133.06 0.0K
15:24 133.14 133.14 133.04 133.04 0.0K
15:26 133.02 133.02 133.02 133.02 0.2K
15:27 133.04 133.04 133.04 133.04 0.0K
15:28 133.04 133.04 133.02 133.02 0.0K
15:30 133.02 133.02 133.02 133.02 0.0K
15:31 133.00 133.24 133.00 133.20 2.0K
15:33 133.06 133.24 133.06 133.24 0.0K
15:34 133.08 133.08 133.08 133.08 0.0K
15:36 133.26 133.28 133.26 133.28 0.0K
15:37 133.10 133.26 133.10 133.26 0.1K
15:38 133.12 133.12 133.12 133.12 0.0K
15:39 133.20 133.22 133.20 133.22 0.0K
15:40 133.22 133.22 133.08 133.10 0.1K
15:41 133.14 133.14 133.12 133.12 0.0K
15:42 133.12 133.14 133.12 133.14 0.1K
15:43 133.12 133.12 133.12 133.12 0.3K
15:44 133.20 133.20 133.20 133.20 0.1K
15:45 133.20 133.20 133.20 133.20 0.0K
15:46 133.22 133.22 133.14 133.14 0.0K
15:47 133.12 133.14 133.12 133.14 0.8K
15:48 133.20 133.20 133.20 133.20 0.0K
15:49 133.20 133.20 133.16 133.16 1.6K
15:50 133.34 133.34 133.34 133.34 0.7K
15:51 133.36 133.36 133.36 133.36 0.0K
15:52 133.36 133.36 133.36 133.36 0.0K
15:53 133.44 133.44 133.44 133.44 0.0K
15:55 133.34 133.34 133.34 133.34 0.0K
15:56 133.34 133.34 133.22 133.32 0.6K
15:58 133.32 133.32 133.32 133.32 0.0K
15:59 133.34 133.34 133.34 133.34 0.0K
16:00 133.36 133.36 133.36 133.36 0.0K
16:01 133.44 133.44 133.44 133.44 0.0K
16:02 133.30 133.30 133.30 133.30 0.3K
16:04 133.28 133.28 133.28 133.28 0.6K
16:05 133.16 133.44 133.16 133.28 0.1K
16:08 133.30 133.30 133.30 133.30 0.0K
16:09 133.30 133.42 133.30 133.42 0.0K
16:10 133.42 133.42 133.42 133.42 0.0K
16:11 133.42 133.42 133.32 133.32 0.0K
16:13 133.40 133.40 133.40 133.40 0.0K
16:14 133.36 133.68 133.36 133.36 0.2K
16:15 133.38 133.38 133.38 133.38 0.1K
16:16 133.42 133.42 133.30 133.30 0.1K
16:17 133.50 133.50 133.28 133.28 0.0K
16:18 133.36 133.42 133.36 133.42 0.0K
16:19 133.42 133.48 133.42 133.48 0.1K
16:20 133.42 133.42 133.42 133.42 0.0K
16:21 133.32 133.56 133.32 133.56 0.0K
16:24 133.38 133.48 133.36 133.36 0.0K
16:26 133.46 133.46 133.46 133.46 0.0K
16:27 133.32 133.32 133.32 133.32 0.1K
16:28 133.40 133.40 133.34 133.34 0.3K
16:29 133.34 133.34 133.34 133.34 0.2K
16:30 133.36 133.36 133.36 133.36 0.3K
16:31 133.50 133.50 133.50 133.50 0.0K
16:32 133.54 133.54 133.54 133.54 0.0K
16:36 133.54 133.54 133.44 133.44 0.0K
16:38 133.44 133.44 133.44 133.44 0.0K
16:39 133.44 133.44 133.44 133.44 1.3K
16:40 133.46 133.46 133.44 133.44 0.6K
16:41 133.70 133.70 133.48 133.48 0.0K
16:42 133.48 133.48 133.48 133.48 0.0K
16:44 133.74 133.74 133.74 133.74 0.0K
16:45 133.68 133.68 133.56 133.56 0.0K
16:47 133.56 133.56 133.56 133.56 0.0K
16:49 133.60 133.62 133.60 133.62 0.0K
16:52 133.60 133.60 133.60 133.60 0.0K
16:53 133.44 133.44 133.44 133.44 1.2K
16:57 133.48 133.48 133.48 133.48 0.0K
16:59 133.50 133.50 133.50 133.50 0.0K
17:00 133.56 133.56 133.56 133.56 0.0K
17:02 133.50 133.56 133.50 133.56 0.0K
17:03 133.44 133.44 133.44 133.44 0.1K
17:04 133.46 133.46 133.46 133.46 0.0K
17:05 133.46 133.46 133.46 133.46 0.0K
17:06 133.38 133.38 133.38 133.38 0.2K
17:07 133.40 133.40 133.40 133.40 0.0K
17:08 133.40 133.40 133.40 133.40 0.0K
17:09 133.38 133.38 133.38 133.38 0.1K
17:10 133.38 133.40 133.38 133.40 0.0K
17:13 133.42 133.42 133.42 133.42 0.0K
17:14 133.42 133.42 133.38 133.38 0.1K
17:16 133.50 133.50 133.50 133.50 0.0K
17:17 133.70 133.70 133.38 133.44 0.8K
17:19 133.56 133.56 133.44 133.44 1.2K
17:20 133.38 133.50 133.38 133.50 0.5K
17:22 133.40 133.40 133.38 133.38 0.0K
17:23 133.42 133.46 133.42 133.46 0.0K
17:24 133.42 133.42 133.38 133.38 0.1K
17:25 133.40 133.42 133.40 133.40 0.2K
17:26 133.42 133.42 133.40 133.40 0.0K
17:27 133.40 133.40 133.34 133.34 1.3K
17:28 133.34 133.36 133.34 133.36 0.2K
17:29 133.34 133.46 133.34 133.34 0.3K
17:30 133.52 133.52 133.34 133.34 0.1K
17:31 133.48 133.48 133.34 133.34 0.2K
17:32 133.34 133.36 133.34 133.34 0.1K
17:33 133.38 133.38 133.34 133.34 0.3K
17:34 133.34 133.34 133.32 133.34 0.3K
17:35 133.32 133.32 133.32 133.32 0.2K
17:36 133.32 133.34 133.32 133.34 1.2K
17:37 133.46 133.46 133.32 133.32 0.1K
17:38 133.32 133.32 133.32 133.32 0.2K
17:39 133.32 133.32 133.32 133.32 1.4K
17:40 133.40 133.50 133.36 133.36 0.2K
17:41 133.34 133.34 133.34 133.34 0.1K
17:42 133.34 133.58 133.34 133.34 0.1K
17:43 133.32 133.32 133.32 133.32 0.4K
17:44 133.32 133.42 133.32 133.42 0.1K
17:45 133.32 133.34 133.32 133.32 0.1K
17:46 133.46 133.46 133.32 133.32 0.2K
17:47 133.32 133.46 133.32 133.32 0.1K
17:48 133.34 133.34 133.32 133.32 0.2K
17:49 133.32 133.46 133.32 133.34 0.1K
17:50 133.34 133.38 133.34 133.34 0.3K
17:51 133.48 133.48 133.34 133.34 0.1K
17:52 133.34 133.34 133.32 133.32 0.3K
17:53 133.46 133.46 133.36 133.36 0.2K
17:54 133.36 133.44 133.36 133.38 0.1K
17:55 133.36 133.38 133.34 133.34 0.5K
17:56 133.34 133.34 133.32 133.32 0.3K
17:57 133.34 133.34 133.34 133.34 0.1K
17:58 133.32 133.34 133.32 133.34 0.1K
17:59 133.32 133.32 133.32 133.32 0.1K
18:00 133.34 133.34 133.32 133.32 0.1K
18:01 133.32 133.36 133.32 133.32 2.7K
18:02 133.32 133.32 133.32 133.32 0.1K
18:03 133.34 133.46 133.32 133.34 0.2K
18:04 133.32 133.52 133.32 133.52 0.2K
18:05 133.38 133.66 133.38 133.66 1.0K
18:06 133.68 134.12 133.68 133.72 8.7K
18:07 133.84 133.84 133.46 133.46 0.2K
18:08 133.80 133.80 133.54 133.54 0.1K
18:09 133.46 133.56 133.38 133.38 0.2K
18:10 133.42 133.56 133.40 133.40 0.3K
18:11 133.34 133.46 133.34 133.46 0.1K
18:12 133.46 133.46 133.34 133.34 0.3K
18:13 133.54 133.54 133.34 133.34 0.2K
18:14 133.34 133.34 133.34 133.34 0.1K
18:15 133.34 133.34 133.34 133.34 0.1K
18:16 133.36 133.36 133.34 133.34 0.2K
18:17 133.32 133.40 133.32 133.40 0.1K
18:18 133.40 133.44 133.36 133.36 0.2K
18:19 133.50 133.52 133.50 133.52 0.9K
18:20 133.50 133.50 133.44 133.44 0.1K
18:21 133.36 133.36 133.36 133.36 1.1K
18:22 133.38 133.52 133.36 133.36 0.2K
18:23 133.36 133.38 133.36 133.38 0.2K
18:24 133.40 133.40 133.36 133.36 0.4K
18:25 133.36 133.38 133.36 133.38 0.2K
18:26 133.40 133.48 133.36 133.36 0.2K
18:27 133.38 133.46 133.36 133.38 0.1K
18:28 133.36 133.36 133.36 133.36 0.1K
18:29 133.38 133.38 133.36 133.36 1.4K
18:30 133.38 133.38 133.36 133.36 0.0K
18:31 133.36 133.36 133.36 133.36 0.5K
18:32 133.56 133.56 133.42 133.42 0.2K
18:33 133.52 133.52 133.40 133.40 0.1K
18:34 133.40 133.48 133.38 133.40 0.5K
18:35 133.42 133.42 133.38 133.38 0.2K
18:36 133.50 133.50 133.38 133.50 0.1K
18:37 133.40 133.46 133.40 133.40 0.0K
18:38 133.38 133.50 133.38 133.40 0.3K
18:39 133.36 133.38 133.36 133.36 1.0K
18:45 133.60 133.60 133.60 133.60 0.0K
18:46 133.60 133.60 133.60 133.60 0.0K
18:47 133.60 133.60 133.60 133.60 0.0K
18:49 133.60 133.60 133.60 133.60 0.0K
19:04 133.60 133.60 133.60 133.60 0.0K
19:05 133.60 133.68 133.60 133.68 0.2K
19:06 133.54 133.54 133.54 133.54 0.0K
19:08 133.68 133.68 133.68 133.68 0.0K
19:09 133.54 133.78 133.54 133.78 0.1K
19:10 133.56 133.56 133.56 133.56 0.3K
19:11 133.56 133.56 133.56 133.56 0.0K
19:12 133.76 133.76 133.70 133.70 0.0K
19:13 133.68 133.70 133.68 133.70 0.0K
19:14 133.68 133.68 133.40 133.40 0.2K
19:15 133.44 133.60 133.38 133.52 0.1K
19:16 133.40 133.50 133.38 133.38 0.4K
19:17 133.40 133.40 133.40 133.40 0.1K
19:19 133.42 133.42 133.42 133.42 0.0K
19:20 133.48 133.50 133.42 133.50 0.1K
19:21 133.50 133.50 133.38 133.40 0.3K
19:22 133.40 133.40 133.38 133.38 0.0K
19:23 133.38 133.38 133.38 133.38 0.0K
19:24 133.40 133.40 133.38 133.38 0.1K
19:25 133.50 133.50 133.50 133.50 0.0K
19:26 133.38 133.50 133.38 133.50 0.0K
19:27 133.50 133.50 133.42 133.42 0.0K
19:28 133.42 133.48 133.42 133.48 0.6K
19:29 133.38 133.38 133.38 133.38 0.1K
19:30 133.38 133.40 133.38 133.40 0.0K
19:31 133.48 133.48 133.48 133.48 0.0K
19:33 133.48 133.48 133.48 133.48 0.0K
19:34 133.48 133.48 133.44 133.44 0.3K
19:35 133.50 133.50 133.42 133.42 0.0K
19:36 133.42 133.42 133.42 133.42 0.0K
19:37 133.42 133.42 133.42 133.42 0.0K
19:38 133.40 133.40 133.40 133.40 0.2K
19:40 133.40 133.40 133.40 133.40 0.0K
19:41 133.40 133.48 133.40 133.40 0.1K
19:43 133.40 133.40 133.40 133.40 0.0K
19:44 133.50 133.50 133.44 133.44 0.0K
19:45 133.44 133.44 133.44 133.44 0.1K
19:47 133.40 133.42 133.40 133.40 0.1K
19:48 133.40 133.40 133.40 133.40 0.1K
19:49 133.40 133.40 133.40 133.40 0.1K
19:50 133.46 133.50 133.46 133.48 0.1K
19:51 133.48 133.48 133.38 133.40 1.1K
19:52 133.38 133.38 133.38 133.38 0.0K
19:53 133.42 133.42 133.42 133.42 0.0K
19:54 133.48 133.48 133.38 133.38 0.3K
19:55 133.44 133.44 133.40 133.40 0.0K
19:56 133.38 133.38 133.38 133.38 0.0K
19:57 133.40 133.40 133.40 133.40 0.0K
19:58 133.38 133.38 133.38 133.38 0.1K
19:59 133.38 133.50 133.38 133.50 0.1K
20:00 133.44 133.44 133.42 133.42 0.0K
20:01 133.42 133.42 133.40 133.42 0.0K
20:02 133.42 133.42 133.40 133.42 0.0K
20:04 133.40 133.40 133.40 133.40 0.0K
20:05 133.40 133.40 133.40 133.40 0.0K
20:06 133.36 133.48 133.36 133.48 1.3K
20:08 133.38 133.40 133.38 133.40 0.0K
20:09 133.36 133.36 133.36 133.36 0.0K
20:10 133.42 133.46 133.42 133.46 0.0K
20:11 133.46 133.46 133.46 133.46 0.0K
20:13 133.42 133.42 133.42 133.42 0.0K
20:14 133.42 133.42 133.42 133.42 0.0K
20:15 133.44 133.44 133.42 133.44 0.0K
20:16 133.44 133.46 133.42 133.44 0.1K
20:17 133.44 133.44 133.44 133.44 0.0K
20:18 133.48 133.48 133.44 133.44 0.1K
20:19 133.50 133.50 133.44 133.44 0.1K
20:20 133.44 133.44 133.44 133.44 0.1K
20:21 133.44 133.50 133.44 133.50 0.0K
20:22 133.44 133.44 133.44 133.44 0.0K
20:23 133.50 133.50 133.44 133.44 0.0K
20:24 133.50 133.50 133.44 133.44 0.0K
20:26 133.50 133.50 133.50 133.50 0.0K
20:28 133.50 133.50 133.44 133.44 0.1K
20:29 133.50 133.50 133.44 133.44 0.0K
20:30 133.50 133.50 133.44 133.44 0.1K
20:31 133.44 133.44 133.42 133.42 0.0K
20:32 133.44 133.44 133.44 133.44 0.0K
20:34 133.44 133.50 133.44 133.50 0.0K
20:35 133.50 133.50 133.50 133.50 0.0K
20:36 133.44 133.44 133.44 133.44 0.0K
20:37 133.36 133.38 133.36 133.38 0.6K
20:38 133.38 133.38 133.36 133.36 0.2K
20:39 133.36 133.38 133.36 133.38 0.4K
20:41 133.48 133.48 133.40 133.48 0.0K
20:42 133.40 133.40 133.36 133.36 0.2K
20:43 133.38 133.38 133.38 133.38 0.0K
20:44 133.48 133.48 133.38 133.48 0.0K
20:45 133.48 133.50 133.48 133.48 0.1K
20:47 133.50 133.50 133.50 133.50 0.0K
20:48 133.48 133.48 133.48 133.48 0.0K
20:49 133.48 133.60 133.40 133.40 0.2K
20:50 133.40 133.42 133.40 133.42 0.1K
20:51 133.42 133.42 133.40 133.40 0.1K
20:52 133.42 133.42 133.42 133.42 0.0K
20:53 133.48 133.48 133.40 133.40 0.2K
20:54 133.44 133.44 133.42 133.42 0.0K
20:55 133.42 133.44 133.42 133.44 0.2K
20:56 133.60 133.60 133.44 133.60 0.0K
20:57 133.44 133.44 133.44 133.44 0.1K
20:59 133.44 133.54 133.44 133.54 0.0K
21:00 133.56 133.56 133.48 133.48 0.0K
21:01 133.56 133.56 133.46 133.46 0.0K
21:02 133.44 133.44 133.44 133.44 0.0K
21:03 133.44 133.44 133.44 133.44 0.0K
21:04 133.48 133.58 133.48 133.58 0.0K
21:05 133.58 133.62 133.58 133.62 0.1K
21:06 133.62 133.62 133.46 133.48 0.1K
21:08 133.58 133.58 133.50 133.50 0.0K
21:09 133.48 133.68 133.48 133.68 0.1K
21:10 133.52 133.64 133.52 133.64 0.0K
21:11 133.52 133.74 133.52 133.58 0.5K
21:12 133.72 133.74 133.72 133.74 0.0K
21:13 133.72 133.72 133.62 133.62 0.0K
21:14 133.60 133.62 133.60 133.60 0.0K
21:15 133.62 133.62 133.62 133.62 0.0K
21:16 133.40 133.56 133.40 133.56 0.3K
21:17 133.40 133.40 133.40 133.40 0.1K
21:18 133.42 133.44 133.42 133.44 0.0K
21:19 133.42 133.58 133.42 133.58 0.0K
21:20 133.46 133.46 133.46 133.46 0.0K
21:21 133.46 133.46 133.46 133.46 0.0K
21:23 133.46 133.46 133.42 133.46 0.0K
21:24 133.44 133.44 133.42 133.42 0.1K
21:25 133.44 133.60 133.44 133.44 0.0K
21:26 133.44 133.48 133.44 133.48 0.0K
21:27 133.48 133.48 133.48 133.48 0.0K
21:28 133.38 133.38 133.38 133.38 0.4K
21:30 133.42 133.46 133.42 133.46 0.0K
21:31 133.42 133.42 133.42 133.42 0.0K
21:32 133.54 133.56 133.54 133.56 0.0K
21:33 133.54 133.56 133.42 133.54 0.0K
21:34 133.56 133.56 133.54 133.54 0.0K
21:35 133.56 133.56 133.56 133.56 0.2K
21:36 133.54 133.56 133.54 133.56 0.1K
21:37 133.54 133.60 133.54 133.60 0.1K
21:38 133.60 133.60 133.60 133.60 0.0K
21:39 133.62 133.62 133.62 133.62 0.0K
21:40 133.62 133.62 133.40 133.40 0.3K
21:41 133.46 133.58 133.46 133.58 0.0K
21:42 133.58 133.60 133.58 133.60 0.0K
21:43 133.58 133.62 133.58 133.58 0.0K
21:44 133.62 133.62 133.62 133.62 0.0K
21:48 133.50 133.54 133.50 133.50 0.1K
21:49 133.50 133.50 133.50 133.50 0.2K
21:50 133.52 133.52 133.52 133.52 0.0K
21:51 133.62 133.62 133.62 133.62 0.2K
21:52 133.38 133.38 133.38 133.38 0.5K
21:53 133.46 133.56 133.36 133.38 0.3K
21:54 133.50 133.50 133.50 133.50 0.0K
21:55 133.40 133.40 133.40 133.40 0.0K
21:56 133.38 133.58 133.38 133.40 0.0K
21:57 133.42 133.54 133.42 133.54 0.0K
21:59 133.44 133.44 133.44 133.44 0.0K
22:00 133.44 133.52 133.38 133.40 0.5K
22:01 133.40 133.40 133.40 133.40 0.1K
22:02 133.42 133.42 133.42 133.42 0.0K
22:04 133.60 133.60 133.42 133.42 0.0K
22:06 133.60 133.60 133.60 133.60 0.0K
22:08 133.50 133.50 133.50 133.50 0.0K
22:09 133.50 133.58 133.50 133.58 0.0K
22:10 133.58 133.58 133.50 133.50 0.0K
22:11 133.50 133.50 133.50 133.50 0.1K
22:13 133.58 133.58 133.58 133.58 0.0K
22:14 133.52 133.52 133.50 133.50 0.0K
22:15 133.58 133.58 133.52 133.52 0.0K
22:16 133.52 133.54 133.52 133.52 0.0K
22:17 133.52 133.52 133.52 133.52 0.1K
22:19 133.62 133.62 133.50 133.50 0.1K
22:20 133.52 133.52 133.52 133.52 0.0K
22:21 133.54 133.54 133.54 133.54 0.1K
22:23 133.72 133.72 133.72 133.72 0.0K
22:26 133.60 133.62 133.60 133.62 0.0K
22:27 133.72 133.72 133.72 133.72 0.0K
22:28 133.64 133.78 133.64 133.78 0.1K
22:29 133.62 133.64 133.62 133.64 0.0K
22:30 133.60 133.76 133.60 133.76 0.3K
22:31 133.78 133.78 133.64 133.64 0.0K
22:32 133.64 133.64 133.64 133.64 0.0K
22:33 133.66 133.66 133.66 133.66 0.0K
22:34 133.64 133.64 133.64 133.64 0.0K
22:35 133.66 133.66 133.66 133.66 0.0K
22:36 133.78 133.78 133.66 133.68 0.9K
22:37 133.70 133.70 133.70 133.70 0.0K
22:38 133.60 133.82 133.60 133.82 0.3K
22:39 133.84 133.84 133.84 133.84 0.0K
22:40 133.66 133.66 133.66 133.66 0.0K
22:41 133.82 133.82 133.82 133.82 0.0K
22:42 133.82 133.82 133.60 133.64 0.1K
22:43 133.82 133.82 133.82 133.82 0.0K
22:44 133.66 133.66 133.66 133.66 0.0K
22:45 133.68 133.68 133.68 133.68 0.0K
22:46 133.66 133.70 133.66 133.70 0.0K
22:47 133.68 133.68 133.66 133.68 0.0K
22:49 133.70 133.70 133.70 133.70 0.0K
22:51 133.70 133.70 133.68 133.70 0.0K
22:52 133.70 133.72 133.70 133.72 0.0K
22:53 133.70 133.72 133.70 133.70 0.0K
22:54 133.72 133.72 133.72 133.72 0.0K
22:55 133.70 133.72 133.70 133.70 0.0K
22:56 133.72 133.74 133.72 133.74 0.0K
22:57 133.86 133.86 133.72 133.72 0.0K
22:59 133.72 133.72 133.72 133.72 0.0K
23:00 133.86 133.86 133.86 133.86 0.0K
23:03 133.78 133.78 133.78 133.78 0.0K
23:04 133.78 133.78 133.78 133.78 0.0K
23:05 133.58 133.58 133.58 133.58 0.4K
23:06 133.42 133.54 133.42 133.54 0.7K
23:07 133.64 133.64 133.64 133.64 0.1K
23:08 133.62 133.62 133.62 133.62 0.1K
23:10 133.66 133.66 133.66 133.66 0.0K
23:12 133.64 133.86 133.64 133.66 0.3K
23:13 133.84 133.84 133.84 133.84 0.0K
23:16 133.66 133.66 133.66 133.66 0.0K
23:18 133.68 133.82 133.66 133.66 0.0K
23:19 133.66 133.66 133.66 133.66 0.0K
23:20 133.66 133.66 133.66 133.66 0.0K
23:23 133.80 133.80 133.44 133.44 1.4K
23:24 133.44 133.44 133.44 133.44 0.0K
23:25 133.68 133.68 133.48 133.48 0.0K
23:26 133.66 133.66 133.66 133.66 0.0K
23:27 133.42 133.42 133.42 133.42 0.0K
23:28 133.42 133.42 133.42 133.42 0.0K
23:29 133.58 133.58 133.58 133.58 0.4K
23:31 133.58 133.58 133.58 133.58 0.0K
23:32 133.76 133.76 133.58 133.58 0.0K
23:33 133.64 133.64 133.60 133.60 0.5K
23:35 133.80 133.80 133.80 133.80 0.0K
23:36 133.66 133.66 133.50 133.50 0.1K
23:37 133.60 133.60 133.60 133.60 0.0K
23:38 133.60 133.60 133.60 133.60 0.0K
23:39 133.50 133.50 133.50 133.50 0.0K
23:40 133.60 133.60 133.60 133.60 0.0K
23:41 133.36 133.36 133.36 133.36 0.5K
23:42 133.40 133.40 133.40 133.40 0.0K
23:44 133.54 133.54 133.54 133.54 0.0K
23:45 133.36 133.36 133.36 133.36 0.9K
23:48 133.36 133.36 133.36 133.36 0.0K
23:49 133.36 133.36 133.36 133.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available