ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 132.72 132.72 132.72 132.72 0.0K
07:01 132.52 132.56 132.52 132.56 0.5K
07:02 132.36 132.36 132.36 132.36 0.0K
07:03 132.36 132.46 132.36 132.46 0.0K
07:04 132.12 132.44 132.12 132.44 0.0K
07:05 132.42 132.42 132.42 132.42 0.0K
07:06 132.46 132.46 132.46 132.46 0.0K
07:07 132.46 132.46 132.46 132.46 1.0K
07:08 132.48 132.48 132.40 132.40 0.0K
07:12 132.42 132.42 132.42 132.42 0.0K
07:13 132.42 132.42 132.42 132.42 0.0K
07:14 132.52 132.94 132.52 132.94 1.0K
07:16 132.92 132.92 132.92 132.92 0.0K
07:17 132.98 132.98 132.98 132.98 0.0K
07:18 133.00 133.00 133.00 133.00 0.3K
07:19 133.00 133.00 133.00 133.00 0.0K
07:20 133.00 133.00 133.00 133.00 0.0K
07:21 132.98 132.98 132.98 132.98 0.0K
07:22 133.00 133.00 133.00 133.00 0.0K
07:25 132.88 132.88 132.54 132.54 0.1K
07:26 132.54 132.54 132.48 132.48 0.0K
07:27 132.44 132.44 132.40 132.40 0.1K
07:28 132.40 132.40 132.32 132.32 0.6K
07:30 132.28 132.28 132.28 132.28 0.1K
07:31 132.20 132.20 132.20 132.20 0.5K
07:32 132.10 132.10 132.10 132.10 0.0K
07:33 132.06 132.06 132.06 132.06 0.0K
07:34 132.06 132.06 131.64 131.64 4.7K
07:35 131.86 131.86 131.82 131.82 0.2K
07:36 131.80 131.80 131.80 131.80 0.0K
07:37 131.80 131.80 131.80 131.80 0.0K
07:38 131.70 131.70 131.42 131.42 2.2K
07:39 131.50 131.64 131.50 131.64 0.4K
07:40 131.58 131.60 131.58 131.60 0.1K
07:42 131.60 131.60 131.60 131.60 0.0K
07:43 131.60 131.60 131.60 131.60 2.7K
07:45 131.50 131.50 131.50 131.50 2.5K
07:46 131.50 131.50 131.50 131.50 0.2K
07:48 131.72 131.72 131.72 131.72 0.0K
07:49 131.72 131.72 131.72 131.72 0.0K
07:50 131.72 131.80 131.72 131.80 1.0K
07:51 131.74 131.74 131.74 131.74 0.4K
07:52 131.88 131.88 131.88 131.88 0.0K
07:53 131.88 131.88 131.74 131.74 0.0K
07:55 131.74 131.88 131.74 131.88 0.1K
07:56 131.74 131.74 131.74 131.74 0.0K
07:57 131.88 132.10 131.88 132.10 0.0K
07:58 132.10 132.10 132.10 132.10 0.1K
08:00 132.18 132.18 132.18 132.18 0.0K
08:01 132.20 132.20 132.20 132.20 0.0K
08:06 132.18 132.18 132.18 132.18 0.0K
08:08 132.16 132.16 132.16 132.16 0.0K
08:09 132.16 132.16 132.16 132.16 0.0K
08:10 132.00 132.00 132.00 132.00 0.1K
08:11 131.98 132.00 131.98 132.00 0.0K
08:13 132.00 132.00 132.00 132.00 0.0K
08:14 132.00 132.00 132.00 132.00 0.0K
08:15 132.00 132.00 132.00 132.00 0.0K
08:16 132.00 132.00 132.00 132.00 0.0K
08:17 132.00 132.00 131.90 131.90 0.0K
08:18 131.88 131.88 131.74 131.74 0.0K
08:20 131.72 131.72 131.72 131.72 0.0K
08:21 131.72 131.72 131.58 131.58 0.0K
08:22 131.50 131.50 131.50 131.50 1.4K
08:23 131.70 131.72 131.70 131.72 0.9K
08:24 131.60 132.02 131.60 132.02 0.2K
08:25 132.14 132.18 132.14 132.18 1.5K
08:26 132.20 132.20 132.20 132.20 0.0K
08:27 132.00 132.00 132.00 132.00 0.0K
08:28 132.22 132.22 132.22 132.22 0.0K
08:29 132.22 132.22 132.22 132.22 0.0K
08:31 132.00 132.00 132.00 132.00 0.0K
08:34 132.00 132.00 132.00 132.00 0.0K
08:36 132.00 132.00 132.00 132.00 0.0K
08:37 131.80 131.80 131.80 131.80 0.0K
08:38 132.00 132.00 131.70 131.70 0.2K
08:39 132.00 132.00 132.00 132.00 0.0K
08:41 132.02 132.02 131.90 131.90 0.1K
08:47 132.00 132.00 132.00 132.00 0.0K
08:49 132.02 132.02 132.02 132.02 0.0K
08:50 132.02 132.02 132.02 132.02 0.0K
08:53 132.02 132.02 132.02 132.02 0.0K
08:54 132.00 132.00 132.00 132.00 0.0K
08:56 132.02 132.02 132.02 132.02 0.3K
08:57 132.02 132.02 132.02 132.02 0.0K
08:58 132.02 132.02 132.02 132.02 0.1K
08:59 132.02 132.02 132.02 132.02 0.0K
09:01 132.18 132.18 132.18 132.18 0.0K
09:02 132.18 132.18 132.18 132.18 0.0K
09:03 132.18 132.18 132.18 132.18 0.0K
09:04 132.18 132.18 132.18 132.18 0.0K
09:06 132.00 132.18 132.00 132.18 0.0K
09:08 132.18 132.18 132.18 132.18 0.0K
09:11 132.02 132.02 132.00 132.00 0.1K
09:12 132.00 132.00 132.00 132.00 0.0K
09:13 132.12 132.12 132.12 132.12 0.0K
09:14 132.16 132.16 132.16 132.16 0.1K
09:15 132.20 132.20 132.20 132.20 0.1K
09:16 132.18 132.18 132.18 132.18 0.0K
09:17 132.18 132.18 132.18 132.18 0.0K
09:18 132.10 132.10 132.10 132.10 0.0K
09:19 132.20 132.20 132.20 132.20 0.1K
09:20 132.20 132.20 132.20 132.20 0.0K
09:21 132.20 132.20 132.20 132.20 0.0K
09:23 132.20 132.20 132.20 132.20 0.5K
09:27 132.10 132.10 132.10 132.10 0.3K
09:29 132.12 132.12 132.12 132.12 0.0K
09:30 132.10 132.10 132.10 132.10 0.0K
09:31 132.18 132.18 132.18 132.18 0.0K
09:32 132.14 132.14 132.14 132.14 0.0K
09:35 131.56 131.56 131.56 131.56 0.5K
09:39 132.00 132.14 132.00 132.14 0.0K
09:40 132.18 132.22 132.18 132.22 0.3K
09:41 132.10 132.26 131.90 131.90 0.0K
09:42 132.22 132.22 132.22 132.22 0.0K
09:44 132.02 132.02 132.02 132.02 0.0K
09:45 131.90 131.90 131.90 131.90 0.2K
09:50 131.96 131.96 131.96 131.96 0.0K
09:51 132.14 132.26 132.14 132.26 0.1K
09:53 132.26 132.26 132.26 132.26 0.0K
09:54 132.28 132.28 132.26 132.26 0.4K
09:55 132.24 132.24 132.24 132.24 0.0K
09:56 132.24 132.24 132.24 132.24 0.0K
09:57 132.22 132.22 132.00 132.00 0.0K
09:58 131.96 132.18 131.96 132.18 0.1K
10:00 132.20 132.20 132.20 132.20 0.0K
10:01 132.16 132.16 132.16 132.16 0.0K
10:02 131.96 132.20 131.96 132.20 0.4K
10:03 132.12 132.20 132.12 132.20 0.2K
10:04 131.90 131.90 131.70 131.70 0.9K
10:05 131.70 131.90 131.64 131.88 0.2K
10:07 132.06 132.06 132.06 132.06 0.0K
10:08 132.14 132.14 132.06 132.06 0.0K
10:09 132.06 132.16 132.00 132.16 0.2K
10:10 132.00 132.06 131.88 131.88 0.1K
10:11 131.92 131.92 131.92 131.92 0.0K
10:12 131.78 131.78 131.60 131.60 0.3K
10:13 131.80 131.80 131.78 131.78 0.0K
10:14 131.92 131.92 131.92 131.92 0.0K
10:15 131.92 131.96 131.90 131.90 1.0K
10:16 131.90 131.90 131.90 131.90 0.3K
10:17 131.88 131.88 131.88 131.88 0.0K
10:18 131.88 131.88 131.30 131.30 14.0K
10:19 131.30 131.30 131.30 131.30 0.0K
10:20 131.30 131.32 131.30 131.32 0.9K
10:21 131.32 131.32 131.32 131.32 0.7K
10:22 131.32 131.32 131.32 131.32 1.5K
10:23 131.32 131.32 131.30 131.32 0.9K
10:24 131.32 131.32 131.32 131.32 0.2K
10:25 131.32 131.32 131.32 131.32 0.1K
10:26 131.32 131.32 131.30 131.32 0.3K
10:27 131.32 131.32 131.32 131.32 0.9K
10:28 131.32 131.32 131.32 131.32 0.2K
10:29 131.32 131.32 131.32 131.32 0.4K
10:30 131.32 131.32 131.32 131.32 0.1K
10:31 131.32 131.32 131.30 131.30 2.0K
10:32 131.32 131.32 131.30 131.30 1.1K
10:33 131.32 131.32 131.32 131.32 0.0K
10:34 131.32 131.32 131.32 131.32 0.1K
10:35 131.32 131.32 131.32 131.32 0.0K
10:36 131.32 131.32 131.30 131.32 0.2K
10:37 131.32 131.32 131.32 131.32 0.1K
10:38 131.32 131.32 131.32 131.32 0.0K
10:39 131.32 131.32 131.30 131.32 1.1K
10:40 131.32 131.32 131.32 131.32 0.9K
10:42 131.32 131.32 131.32 131.32 0.5K
10:43 131.30 131.32 131.30 131.32 0.6K
10:44 131.30 131.30 130.96 130.96 11.6K
10:45 130.82 130.82 130.82 130.82 0.2K
10:46 130.42 130.50 130.42 130.50 2.3K
10:47 130.40 130.40 130.40 130.40 0.6K
10:48 130.48 130.54 130.48 130.52 0.0K
10:49 130.52 130.68 130.52 130.68 0.8K
10:50 130.52 130.52 130.44 130.44 0.9K
10:51 130.46 130.46 130.32 130.34 0.3K
10:52 130.36 130.62 130.36 130.56 2.2K
10:53 130.56 130.56 130.54 130.54 0.0K
10:54 130.58 130.58 130.58 130.58 0.0K
10:55 130.60 130.64 130.60 130.64 0.1K
10:56 130.66 130.66 130.66 130.66 0.0K
10:57 130.76 130.76 130.72 130.72 0.0K
10:58 130.70 130.70 130.70 130.70 0.0K
10:59 130.70 130.70 130.70 130.70 0.0K
11:00 130.70 130.70 130.70 130.70 0.0K
11:01 130.70 130.70 130.70 130.70 0.0K
11:02 130.72 130.72 130.72 130.72 0.1K
11:03 130.74 130.74 130.74 130.74 0.1K
11:04 130.78 130.78 130.78 130.78 0.0K
11:05 130.84 130.84 130.78 130.78 0.0K
11:06 130.78 130.80 130.76 130.80 0.1K
11:07 130.76 130.80 130.76 130.80 0.0K
11:08 130.80 130.80 130.80 130.80 0.0K
11:09 130.44 130.44 130.44 130.44 1.0K
11:10 130.48 130.48 130.48 130.48 0.0K
11:11 130.38 130.38 130.38 130.38 0.2K
11:12 130.38 130.44 130.38 130.44 0.0K
11:13 130.42 130.54 130.36 130.54 0.2K
11:15 130.44 130.44 130.44 130.44 0.0K
11:16 130.30 130.32 130.10 130.10 2.0K
11:17 130.24 130.24 130.10 130.10 0.6K
11:18 130.14 130.14 130.14 130.14 0.0K
11:19 130.12 130.14 130.12 130.14 0.1K
11:20 130.14 130.14 130.14 130.14 0.5K
11:21 130.26 130.26 130.26 130.26 0.0K
11:22 130.26 130.26 130.26 130.26 0.0K
11:23 130.28 130.30 130.28 130.30 0.0K
11:24 130.44 130.44 130.40 130.40 0.3K
11:25 130.42 130.42 130.42 130.42 0.0K
11:26 130.20 130.20 130.10 130.10 0.7K
11:27 130.20 130.20 130.14 130.18 0.2K
11:28 130.20 130.26 130.20 130.26 0.0K
11:29 130.40 130.40 130.40 130.40 0.0K
11:30 130.40 130.40 130.20 130.20 0.5K
11:31 130.30 130.30 130.22 130.22 0.0K
11:33 130.42 130.42 130.42 130.42 0.0K
11:34 130.42 130.42 130.20 130.20 0.8K
11:35 130.30 130.30 130.28 130.28 0.5K
11:36 130.40 130.40 130.28 130.28 0.7K
11:37 130.28 130.40 130.28 130.40 0.0K
11:38 130.44 130.64 130.44 130.64 0.2K
11:39 130.62 130.62 130.60 130.60 0.1K
11:40 130.60 130.60 130.60 130.60 0.0K
11:41 130.62 130.64 130.62 130.64 0.2K
11:42 130.68 130.68 130.68 130.68 0.0K
11:43 130.72 130.72 130.64 130.64 0.0K
11:44 130.64 130.64 130.62 130.62 0.0K
11:45 130.64 130.64 130.62 130.64 0.1K
11:47 130.80 130.80 130.78 130.78 0.0K
11:48 130.68 130.68 130.68 130.68 0.0K
11:50 130.68 130.68 130.62 130.62 0.3K
11:51 130.78 130.78 130.70 130.70 0.0K
11:52 130.66 130.66 130.66 130.66 0.0K
11:54 130.68 130.70 130.62 130.62 0.3K
11:55 130.62 130.62 130.62 130.62 0.1K
11:57 130.68 130.68 130.68 130.68 0.0K
11:58 130.70 130.70 130.70 130.70 0.0K
11:59 130.68 130.68 130.48 130.48 2.9K
12:01 130.58 130.58 130.58 130.58 0.0K
12:02 130.64 130.64 130.64 130.64 0.0K
12:03 130.62 130.62 130.62 130.62 0.0K
12:04 130.64 130.64 130.64 130.64 0.0K
12:05 130.64 130.64 130.62 130.62 0.0K
12:06 130.62 130.62 130.62 130.62 0.0K
12:07 130.62 130.62 130.62 130.62 0.0K
12:08 130.62 130.62 130.60 130.60 0.2K
12:10 130.72 130.72 130.72 130.72 0.0K
12:11 130.64 130.64 130.62 130.62 0.0K
12:12 130.62 130.72 130.62 130.72 0.0K
12:14 130.62 130.62 130.62 130.62 0.1K
12:15 130.60 130.62 130.56 130.56 0.4K
12:16 130.52 130.52 130.48 130.48 1.6K
12:17 130.50 130.50 130.50 130.50 0.0K
12:18 130.70 130.70 130.70 130.70 0.0K
12:19 130.72 130.72 130.58 130.58 0.1K
12:20 130.62 130.64 130.62 130.64 0.0K
12:21 130.64 130.68 130.64 130.68 0.0K
12:23 130.74 130.80 130.74 130.80 0.1K
12:25 130.76 130.76 130.72 130.72 0.4K
12:26 130.74 130.80 130.70 130.70 0.1K
12:27 130.80 130.80 130.72 130.76 0.2K
12:28 130.86 130.86 130.80 130.80 0.2K
12:29 130.78 130.80 130.78 130.80 0.3K
12:30 130.74 130.80 130.74 130.80 0.5K
12:31 130.94 131.00 130.94 131.00 0.2K
12:32 131.00 131.02 131.00 131.00 0.7K
12:33 131.00 131.00 131.00 131.00 0.0K
12:34 130.84 130.84 130.84 130.84 0.9K
12:36 130.64 130.64 130.64 130.64 2.4K
12:37 130.70 130.70 130.64 130.64 0.2K
12:38 130.74 130.74 130.74 130.74 0.0K
12:39 130.50 130.50 130.20 130.20 1.9K
12:40 130.26 130.26 130.26 130.26 0.0K
12:41 130.28 130.38 130.20 130.36 0.8K
12:42 130.34 130.34 130.16 130.20 0.5K
12:43 130.26 130.26 130.26 130.26 0.0K
12:44 130.30 130.30 130.30 130.30 0.5K
12:45 130.28 130.40 130.28 130.40 0.0K
12:46 130.40 130.40 130.40 130.40 0.0K
12:47 130.30 130.30 130.30 130.30 0.0K
12:49 130.62 130.62 130.50 130.50 0.1K
12:50 130.44 130.44 130.44 130.44 0.0K
12:51 130.44 130.44 130.44 130.44 0.0K
12:52 130.44 130.64 130.44 130.46 0.1K
12:54 130.56 130.56 130.56 130.56 0.0K
12:55 130.56 130.56 130.56 130.56 0.0K
12:56 130.44 130.46 130.26 130.46 0.4K
12:57 130.42 130.42 130.22 130.28 0.1K
12:58 130.20 130.22 130.20 130.22 1.0K
12:59 130.18 130.20 130.18 130.20 0.4K
13:00 130.14 130.14 130.10 130.10 0.5K
13:01 130.04 130.04 130.04 130.04 1.7K
13:02 130.06 130.06 130.06 130.06 0.0K
13:03 130.12 130.12 130.06 130.06 0.0K
13:04 130.06 130.06 130.06 130.06 0.0K
13:05 130.04 130.04 130.04 130.04 0.1K
13:06 130.04 130.12 130.04 130.04 1.7K
13:07 130.04 130.24 130.04 130.24 0.7K
13:10 130.32 130.32 130.24 130.24 0.2K
13:11 130.26 130.26 130.16 130.20 0.0K
13:14 130.38 130.38 130.06 130.06 0.1K
13:15 130.32 130.32 130.10 130.10 0.0K
13:16 130.32 130.32 130.32 130.32 0.0K
13:17 130.22 130.34 130.16 130.34 0.0K
13:18 130.24 130.34 130.22 130.22 0.0K
13:19 130.14 130.14 130.08 130.08 1.3K
13:21 130.24 130.28 130.12 130.12 0.0K
13:22 130.16 130.20 130.16 130.20 0.0K
13:23 130.28 130.28 130.28 130.28 0.0K
13:24 130.02 130.02 130.00 130.00 3.4K
13:25 130.02 130.02 130.00 130.00 0.1K
13:26 130.08 130.08 130.02 130.02 0.1K
13:27 130.02 130.02 130.02 130.02 0.1K
13:28 130.02 130.02 130.02 130.02 0.0K
13:29 130.00 130.16 130.00 130.16 0.3K
13:30 130.06 130.06 130.06 130.06 0.0K
13:31 130.06 130.06 130.06 130.06 0.0K
13:32 130.08 130.08 130.08 130.08 0.0K
13:33 130.12 130.12 130.12 130.12 0.1K
13:36 130.12 130.20 130.12 130.20 0.1K
13:37 130.14 130.14 130.12 130.12 1.6K
13:38 130.30 130.30 130.12 130.14 0.1K
13:39 130.14 130.20 130.14 130.20 0.0K
13:40 130.16 130.16 130.16 130.16 0.1K
13:41 130.30 130.30 130.30 130.30 0.0K
13:42 130.30 130.30 130.30 130.30 0.0K
13:43 130.34 130.34 130.30 130.30 0.1K
13:49 130.30 130.30 130.30 130.30 0.0K
13:50 130.40 130.40 130.40 130.40 0.0K
13:51 130.30 130.30 130.30 130.30 0.0K
13:52 130.30 130.30 130.30 130.30 0.3K
13:54 130.40 130.40 130.40 130.40 0.6K
13:55 130.40 130.42 130.40 130.42 0.1K
13:56 130.30 130.32 130.30 130.32 0.5K
13:57 130.30 130.30 130.30 130.30 0.0K
13:58 130.32 130.32 130.32 130.32 0.0K
14:00 130.34 130.34 130.34 130.34 0.0K
14:01 130.34 130.34 130.34 130.34 0.1K
14:02 130.36 130.54 130.36 130.54 0.1K
14:03 130.50 130.60 130.50 130.60 0.2K
14:04 130.54 130.60 130.54 130.54 0.3K
14:05 130.50 130.50 130.50 130.50 0.4K
14:08 130.50 130.50 130.50 130.50 0.1K
14:09 130.50 130.50 130.50 130.50 0.2K
14:10 130.58 130.58 130.50 130.50 0.0K
14:11 130.58 130.58 130.58 130.58 0.0K
14:12 130.70 130.78 130.70 130.78 1.6K
14:13 130.72 130.78 130.72 130.78 0.0K
14:14 130.84 130.84 130.72 130.72 0.0K
14:15 130.74 130.80 130.74 130.78 0.5K
14:17 130.86 130.88 130.84 130.84 0.1K
14:18 130.86 130.88 130.86 130.88 0.1K
14:19 130.88 130.88 130.88 130.88 0.1K
14:20 130.90 130.94 130.88 130.94 0.1K
14:21 130.90 130.90 130.90 130.90 0.1K
14:22 130.90 130.94 130.90 130.94 0.2K
14:23 130.92 130.92 130.90 130.90 0.1K
14:24 130.94 130.96 130.94 130.94 0.0K
14:25 130.94 130.94 130.94 130.94 0.0K
14:27 130.90 130.96 130.88 130.88 2.8K
14:28 130.88 130.88 130.78 130.78 1.2K
14:29 130.88 130.88 130.88 130.88 0.0K
14:30 130.96 130.96 130.96 130.96 0.0K
14:31 130.88 130.88 130.88 130.88 0.1K
14:32 130.96 130.96 130.80 130.82 0.3K
14:33 130.80 130.80 130.80 130.80 0.3K
14:34 130.80 130.80 130.80 130.80 0.0K
14:35 130.80 130.94 130.80 130.88 0.5K
14:36 130.88 130.88 130.88 130.88 0.1K
14:37 130.82 131.00 130.82 130.82 0.1K
14:39 130.82 130.82 130.82 130.82 0.0K
14:40 130.82 130.96 130.74 130.74 1.3K
14:41 130.96 130.96 130.96 130.96 1.1K
14:42 130.96 130.96 130.96 130.96 0.3K
14:43 130.96 130.96 130.96 130.96 0.1K
14:44 131.02 131.02 131.02 131.02 0.0K
14:45 130.96 130.96 130.82 130.82 0.4K
14:46 131.00 131.00 131.00 131.00 0.0K
14:47 130.94 130.94 130.94 130.94 0.0K
14:48 131.00 131.00 130.96 130.96 0.0K
14:50 130.88 130.88 130.88 130.88 0.1K
14:51 130.90 130.90 130.82 130.82 0.1K
14:52 131.00 131.00 130.82 130.82 0.1K
14:53 130.96 130.96 130.96 130.96 0.0K
14:54 130.82 130.84 130.82 130.84 0.0K
14:56 130.90 130.90 130.90 130.90 0.1K
14:58 130.96 130.98 130.90 130.98 0.1K
14:59 130.96 130.96 130.92 130.92 0.0K
15:00 130.92 131.02 130.92 130.94 0.4K
15:01 130.96 130.96 130.94 130.94 0.0K
15:02 130.92 131.02 130.92 130.98 0.5K
15:03 131.02 131.02 131.02 131.02 0.0K
15:04 131.02 131.02 130.96 130.96 0.1K
15:08 130.98 130.98 130.98 130.98 0.0K
15:09 131.00 131.00 130.98 130.98 0.0K
15:10 130.98 130.98 130.98 130.98 0.1K
15:11 130.94 130.94 130.94 130.94 0.6K
15:12 130.94 130.94 130.94 130.94 0.0K
15:13 130.92 130.92 130.92 130.92 0.0K
15:14 130.92 130.92 130.92 130.92 0.1K
15:16 130.92 130.92 130.92 130.92 0.0K
15:17 130.92 130.92 130.92 130.92 0.0K
15:18 130.94 130.94 130.94 130.94 0.0K
15:19 130.94 130.94 130.94 130.94 0.0K
15:20 130.92 130.92 130.92 130.92 0.0K
15:21 131.00 131.00 130.94 130.94 0.0K
15:22 130.94 130.94 130.94 130.94 0.1K
15:24 130.96 131.00 130.96 131.00 0.0K
15:25 130.96 130.96 130.96 130.96 0.0K
15:26 130.96 130.96 130.96 130.96 0.0K
15:27 131.00 131.00 130.96 130.96 0.0K
15:29 131.00 131.00 131.00 131.00 0.0K
15:30 130.96 130.96 130.96 130.96 0.0K
15:31 131.00 131.00 131.00 131.00 0.0K
15:32 131.00 131.00 130.96 130.96 0.0K
15:33 130.96 131.00 130.96 131.00 0.0K
15:34 130.96 130.96 130.96 130.96 0.0K
15:35 130.96 130.98 130.96 130.98 0.0K
15:36 130.96 130.96 130.96 130.96 0.0K
15:37 130.98 130.98 130.98 130.98 0.0K
15:38 130.98 130.98 130.96 130.96 0.0K
15:39 130.98 130.98 130.96 130.98 0.8K
15:41 130.96 130.96 130.96 130.96 0.1K
15:42 130.96 130.96 130.96 130.96 0.0K
15:43 130.94 130.96 130.94 130.96 0.2K
15:44 130.96 130.96 130.96 130.96 0.0K
15:45 130.94 130.94 130.94 130.94 0.2K
15:46 130.96 130.96 130.94 130.94 0.1K
15:47 130.94 130.94 130.94 130.94 0.1K
15:48 130.94 130.94 130.94 130.94 0.0K
15:49 130.94 130.94 130.94 130.94 0.0K
15:50 130.94 130.96 130.94 130.94 0.4K
15:51 130.94 130.94 130.94 130.94 1.3K
15:52 130.94 130.94 130.94 130.94 0.0K
15:55 130.98 130.98 130.94 130.94 0.0K
15:56 130.94 130.94 130.94 130.94 0.0K
15:58 130.98 130.98 130.98 130.98 0.0K
16:00 130.98 130.98 130.94 130.94 0.1K
16:01 130.96 130.96 130.96 130.96 0.1K
16:02 130.96 130.96 130.94 130.94 0.2K
16:04 130.94 130.94 130.94 130.94 0.4K
16:05 130.94 130.98 130.94 130.98 0.0K
16:06 130.94 130.94 130.94 130.94 0.0K
16:07 130.94 131.00 130.94 131.00 2.5K
16:08 131.00 131.00 130.96 131.00 7.4K
16:09 131.00 131.00 130.98 131.00 1.0K
16:10 131.00 131.02 130.94 130.94 0.2K
16:11 130.96 130.96 130.96 130.96 0.1K
16:12 130.96 130.96 130.96 130.96 0.1K
16:13 130.98 130.98 130.98 130.98 0.0K
16:14 130.96 130.96 130.96 130.96 0.0K
16:15 130.96 130.96 130.96 130.96 0.1K
16:16 130.96 130.96 130.96 130.96 0.0K
16:18 131.00 131.00 131.00 131.00 0.0K
16:20 130.96 130.96 130.96 130.96 0.1K
16:21 131.00 131.00 130.96 130.96 0.1K
16:22 130.94 130.94 130.94 130.94 0.0K
16:25 130.96 130.96 130.96 130.96 0.0K
16:26 130.94 131.00 130.94 131.00 0.1K
16:27 130.94 130.94 130.94 130.94 0.0K
16:28 130.96 130.96 130.90 130.90 3.1K
16:30 131.00 131.00 131.00 131.00 0.3K
16:31 131.00 131.00 131.00 131.00 0.1K
16:32 130.92 131.02 130.92 130.94 2.2K
16:33 131.02 131.02 131.02 131.02 0.1K
16:34 130.92 130.92 130.92 130.92 0.1K
16:36 130.94 130.94 130.94 130.94 0.0K
16:37 130.94 130.94 130.94 130.94 0.0K
16:38 130.96 130.96 130.96 130.96 0.0K
16:39 130.96 130.96 130.96 130.96 0.0K
16:40 131.02 131.02 131.02 131.02 0.0K
16:41 130.96 130.96 130.96 130.96 0.0K
16:43 130.98 130.98 130.98 130.98 0.0K
16:44 131.02 131.02 130.96 130.96 0.1K
16:45 130.96 130.96 130.96 130.96 0.0K
16:46 130.96 130.96 130.96 130.96 0.1K
16:47 130.96 131.02 130.96 131.02 0.0K
16:48 130.96 130.96 130.96 130.96 0.1K
16:49 130.94 130.94 130.94 130.94 0.0K
16:52 131.00 131.00 131.00 131.00 0.0K
16:53 130.96 130.96 130.96 130.96 0.0K
16:54 130.94 130.96 130.94 130.94 0.4K
16:55 130.94 131.00 130.94 131.00 0.0K
16:56 130.96 131.00 130.96 131.00 0.0K
16:58 131.00 131.00 131.00 131.00 0.0K
16:59 130.98 130.98 130.98 130.98 0.0K
17:00 130.94 130.94 130.94 130.94 0.0K
17:02 130.94 130.94 130.94 130.94 0.1K
17:03 130.94 131.00 130.94 131.00 0.0K
17:06 130.94 131.00 130.94 131.00 0.0K
17:07 131.00 131.00 131.00 131.00 0.1K
17:08 131.00 131.00 131.00 131.00 0.1K
17:11 131.02 131.02 131.02 131.02 0.0K
17:12 131.00 131.00 131.00 131.00 0.0K
17:13 130.96 130.96 130.96 130.96 0.3K
17:14 131.02 131.02 131.00 131.00 0.0K
17:15 130.96 130.96 130.96 130.96 0.0K
17:16 130.98 130.98 130.98 130.98 0.0K
17:19 130.94 130.94 130.94 130.94 0.0K
17:21 130.98 130.98 130.98 130.98 0.0K
17:22 130.94 130.94 130.94 130.94 0.0K
17:23 130.94 130.94 130.94 130.94 0.9K
17:27 130.94 130.94 130.92 130.94 1.7K
17:28 130.94 130.94 130.94 130.94 0.0K
17:29 130.96 130.96 130.96 130.96 0.0K
17:30 131.02 131.02 130.94 130.94 0.1K
17:32 130.94 130.94 130.94 130.94 0.0K
17:33 131.02 131.02 131.02 131.02 0.0K
17:35 130.94 130.94 130.94 130.94 0.0K
17:36 130.96 130.96 130.96 130.96 0.0K
17:37 131.02 131.02 130.98 130.98 0.0K
17:38 131.02 131.02 130.92 130.92 0.1K
17:39 130.94 130.94 130.94 130.94 0.0K
17:40 130.94 130.94 130.94 130.94 0.6K
17:41 130.94 131.00 130.94 131.00 0.0K
17:42 131.00 131.00 131.00 131.00 0.0K
17:43 131.00 131.00 130.94 130.94 0.0K
17:44 131.00 131.00 131.00 131.00 0.0K
17:45 131.00 131.00 131.00 131.00 0.2K
17:46 131.00 131.00 131.00 131.00 0.0K
17:47 131.00 131.00 131.00 131.00 0.0K
17:48 131.00 131.00 131.00 131.00 0.1K
17:49 131.02 131.02 131.00 131.00 0.0K
17:50 131.00 131.02 130.94 130.94 1.1K
17:51 130.92 130.94 130.74 130.74 6.2K
17:52 130.74 130.74 130.74 130.74 0.0K
17:53 130.74 130.78 130.74 130.78 0.0K
17:55 130.86 130.86 130.78 130.78 0.0K
17:56 130.86 130.86 130.86 130.86 0.0K
17:57 130.86 130.86 130.78 130.78 0.0K
17:58 130.74 130.74 130.74 130.74 0.0K
17:59 130.76 130.76 130.76 130.76 0.0K
18:00 130.86 130.86 130.76 130.76 0.0K
18:01 130.76 130.86 130.76 130.86 0.0K
18:02 130.78 130.88 130.78 130.86 0.0K
18:03 130.88 130.88 130.88 130.88 0.0K
18:04 130.86 130.86 130.86 130.86 0.0K
18:05 130.86 130.86 130.76 130.76 0.0K
18:08 130.76 130.76 130.76 130.76 0.0K
18:09 130.76 130.76 130.76 130.76 0.0K
18:12 130.78 130.78 130.78 130.78 0.1K
18:14 130.76 130.78 130.50 130.50 5.1K
18:15 130.52 130.52 130.38 130.48 1.5K
18:16 130.40 130.46 130.30 130.30 11.3K
18:17 130.22 130.32 130.20 130.20 0.3K
18:18 130.22 130.22 130.22 130.22 0.0K
18:19 130.34 130.34 130.22 130.24 0.1K
18:20 130.24 130.24 130.24 130.24 0.0K
18:21 130.36 130.36 130.28 130.28 0.0K
18:23 130.30 130.36 130.30 130.34 0.1K
18:27 130.40 130.40 130.40 130.40 0.0K
18:29 130.40 130.60 130.40 130.60 0.0K
18:30 130.42 130.42 130.42 130.42 0.0K
18:32 130.44 130.44 130.44 130.44 0.0K
18:34 130.46 130.46 130.46 130.46 0.0K
18:35 130.58 130.58 130.32 130.32 0.5K
18:36 130.34 130.48 130.34 130.48 0.0K
18:37 130.56 130.56 130.56 130.56 0.0K
18:38 130.56 130.56 130.56 130.56 0.0K
18:39 130.56 130.60 130.56 130.60 0.0K
18:45 130.66 130.66 130.66 130.66 0.1K
18:46 130.66 130.66 130.66 130.66 0.0K
18:47 130.66 130.66 130.66 130.66 0.0K
18:48 130.66 130.66 130.66 130.66 0.0K
19:04 130.66 130.66 130.66 130.66 0.0K
19:05 130.64 130.64 130.64 130.64 0.0K
19:06 130.64 130.64 130.64 130.64 0.0K
19:07 130.60 130.60 130.60 130.60 0.1K
19:08 130.60 130.66 130.60 130.66 0.6K
19:09 130.60 130.68 130.60 130.68 0.8K
19:10 130.68 130.68 130.68 130.68 0.1K
19:12 130.60 130.60 130.60 130.60 0.0K
19:13 130.60 130.60 130.60 130.60 0.5K
19:14 130.56 130.56 130.56 130.56 0.4K
19:15 130.30 130.30 130.30 130.30 4.9K
19:28 130.40 130.40 130.40 130.40 0.2K
19:30 130.50 130.50 130.44 130.44 0.0K
19:31 130.42 130.42 130.42 130.42 0.0K
19:32 130.50 130.50 130.50 130.50 0.0K
19:33 130.38 130.38 130.38 130.38 0.0K
19:35 130.38 130.40 130.38 130.40 0.0K
19:37 130.38 130.38 130.38 130.38 0.0K
19:38 130.30 130.30 130.30 130.30 0.5K
19:39 130.34 130.34 130.34 130.34 0.0K
19:44 130.50 130.50 130.50 130.50 0.0K
19:45 130.34 130.34 130.34 130.34 0.0K
19:46 130.50 130.50 130.50 130.50 0.0K
19:48 130.34 130.34 130.34 130.34 0.0K
19:50 130.34 130.34 130.32 130.32 0.0K
19:52 130.36 130.36 130.36 130.36 0.0K
19:55 130.36 130.36 130.36 130.36 0.1K
19:56 130.40 130.40 130.40 130.40 0.0K
19:59 130.50 130.50 130.50 130.50 0.0K
20:00 130.50 130.50 130.40 130.40 0.0K
20:01 130.42 130.42 130.42 130.42 0.1K
20:04 130.44 130.44 130.44 130.44 0.0K
20:05 130.62 130.62 130.62 130.62 0.0K
20:06 130.36 130.36 130.36 130.36 3.2K
20:08 130.38 130.38 130.38 130.38 0.0K
20:09 130.36 130.36 130.36 130.36 0.1K
20:11 130.50 130.50 130.50 130.50 0.0K
20:12 130.38 130.38 130.38 130.38 0.4K
20:15 130.44 130.44 130.44 130.44 0.0K
20:16 130.38 130.38 130.38 130.38 0.0K
20:20 130.50 130.50 130.50 130.50 0.0K
20:21 130.38 130.38 130.38 130.38 0.0K
20:24 130.40 130.40 130.40 130.40 0.0K
20:26 130.40 130.40 130.40 130.40 0.0K
20:27 130.40 130.40 130.40 130.40 0.0K
20:28 130.40 130.40 130.40 130.40 0.0K
20:29 130.40 130.40 130.40 130.40 0.0K
20:32 130.52 130.52 130.52 130.52 0.0K
20:33 130.40 130.40 130.40 130.40 0.1K
20:34 130.42 130.42 130.42 130.42 0.0K
20:35 130.40 130.40 130.38 130.38 0.8K
20:36 130.38 130.38 130.38 130.38 0.1K
20:37 130.02 130.02 130.02 130.02 4.6K
20:38 130.02 130.02 130.02 130.02 0.1K
20:39 130.04 130.04 130.04 130.04 0.0K
20:40 130.00 130.00 130.00 130.00 3.1K
20:41 130.00 130.16 130.00 130.00 0.0K
20:43 130.04 130.04 130.04 130.04 0.0K
20:45 130.16 130.16 130.16 130.16 0.0K
20:46 130.18 130.18 130.16 130.16 0.0K
20:47 130.16 130.16 130.16 130.16 0.0K
20:48 130.06 130.14 130.06 130.14 0.0K
20:50 130.04 130.10 130.04 130.04 0.0K
20:51 130.04 130.04 130.04 130.04 0.0K
20:52 130.04 130.04 130.04 130.04 0.4K
20:53 130.04 130.04 130.04 130.04 0.0K
20:55 130.10 130.10 130.10 130.10 0.0K
20:56 130.04 130.04 130.04 130.04 0.0K
20:58 130.04 130.06 130.04 130.06 0.0K
20:59 130.08 130.08 130.08 130.08 0.0K
21:00 130.22 130.22 130.22 130.22 0.1K
21:02 130.18 130.18 130.18 130.18 0.0K
21:05 130.00 130.00 130.00 130.00 0.3K
21:09 130.02 130.28 130.02 130.02 0.0K
21:10 130.02 130.26 130.02 130.26 0.1K
21:12 130.10 130.10 130.10 130.10 0.0K
21:14 130.10 130.10 130.10 130.10 0.0K
21:16 130.20 130.20 130.20 130.20 0.0K
21:17 130.10 130.10 130.10 130.10 0.0K
21:18 130.10 130.10 130.10 130.10 0.2K
21:20 130.10 130.10 130.10 130.10 0.0K
21:21 130.24 130.24 130.24 130.24 0.0K
21:23 130.32 130.32 130.32 130.32 0.0K
21:24 130.38 130.38 130.12 130.12 0.2K
21:26 130.34 130.34 130.34 130.34 0.0K
21:27 130.16 130.16 130.16 130.16 0.0K
21:29 130.32 130.32 130.16 130.16 0.0K
21:32 130.18 130.30 130.18 130.30 2.7K
21:34 130.60 130.60 130.28 130.28 0.2K
21:35 130.26 130.26 130.26 130.26 0.0K
21:36 130.20 130.20 130.20 130.20 0.0K
21:37 130.24 130.24 130.24 130.24 0.0K
21:38 130.20 130.20 130.20 130.20 0.0K
21:39 130.24 130.24 130.24 130.24 0.0K
21:40 130.20 130.20 130.20 130.20 0.0K
21:42 130.24 130.24 130.24 130.24 0.0K
21:43 130.20 130.20 130.20 130.20 0.0K
21:44 130.16 130.16 130.16 130.16 0.1K
21:46 130.16 130.16 130.16 130.16 0.0K
21:47 130.16 130.22 130.16 130.22 0.0K
21:49 130.16 130.16 130.16 130.16 0.0K
21:50 130.16 130.20 130.16 130.20 0.0K
21:51 130.16 130.16 130.16 130.16 0.0K
21:52 130.20 130.20 130.20 130.20 0.0K
21:56 130.20 130.20 130.16 130.18 0.0K
21:58 130.18 130.18 130.18 130.18 0.1K
21:59 130.32 130.32 130.32 130.32 0.0K
22:02 130.38 130.38 130.38 130.38 0.0K
22:03 130.32 130.32 130.32 130.32 0.0K
22:04 130.50 130.50 130.50 130.50 0.0K
22:10 130.56 130.56 130.56 130.56 0.0K
22:15 130.14 130.14 130.14 130.14 0.8K
22:18 130.16 130.16 130.16 130.16 0.4K
22:19 130.06 130.06 130.06 130.06 0.2K
22:21 130.08 130.14 130.08 130.14 0.0K
22:22 130.06 130.06 130.06 130.06 0.0K
22:23 130.08 130.08 130.00 130.00 3.9K
22:24 130.00 130.00 130.00 130.00 0.1K
22:25 130.12 130.12 130.12 130.12 0.0K
22:27 130.12 130.12 130.12 130.12 0.0K
22:28 130.00 130.00 130.00 130.00 2.2K
22:29 130.00 130.00 130.00 130.00 1.9K
22:30 130.00 130.00 130.00 130.00 0.0K
22:31 129.88 129.88 129.52 129.66 0.6K
22:32 129.84 129.84 129.62 129.62 0.0K
22:34 129.80 129.80 129.80 129.80 0.0K
22:35 129.80 129.80 129.80 129.80 0.1K
22:36 129.80 129.98 129.80 129.98 0.1K
22:38 129.98 130.00 129.98 129.98 1.0K
22:39 129.94 129.94 129.90 129.92 0.0K
22:40 129.94 129.94 129.94 129.94 0.0K
22:41 129.94 129.94 129.94 129.94 0.2K
22:42 130.00 130.12 130.00 130.12 0.0K
22:43 130.00 130.00 130.00 130.00 0.0K
22:44 130.00 130.00 130.00 130.00 0.0K
22:45 129.84 130.10 129.84 130.06 0.0K
22:46 129.84 130.06 129.84 129.98 0.1K
22:47 129.86 130.06 129.86 130.00 0.0K
22:51 130.00 130.00 130.00 130.00 0.0K
22:53 130.00 130.00 130.00 130.00 0.0K
22:54 129.98 130.00 129.98 130.00 0.0K
22:55 130.00 130.06 130.00 130.06 0.0K
22:57 129.96 129.96 129.96 129.96 0.2K
22:58 129.96 129.96 129.96 129.96 0.0K
22:59 129.94 130.08 129.94 130.08 0.2K
23:01 130.08 130.08 130.00 130.00 0.1K
23:02 130.00 130.00 130.00 130.00 0.4K
23:03 129.98 129.98 129.98 129.98 0.0K
23:04 129.96 129.96 129.82 129.88 0.1K
23:05 129.88 129.88 129.82 129.82 0.0K
23:06 129.88 129.88 129.88 129.88 0.1K
23:08 129.58 129.88 129.58 129.88 0.2K
23:10 129.92 129.96 129.92 129.96 0.0K
23:11 129.88 129.88 129.88 129.88 0.0K
23:13 129.90 129.90 129.90 129.90 0.1K
23:14 129.90 130.02 129.90 130.02 0.1K
23:16 130.00 130.12 130.00 130.00 0.3K
23:17 130.00 130.00 130.00 130.00 0.0K
23:20 129.98 129.98 129.98 129.98 0.0K
23:25 130.00 130.00 130.00 130.00 0.0K
23:26 130.00 130.00 130.00 130.00 0.0K
23:28 130.00 130.00 130.00 130.00 0.0K
23:29 130.00 130.00 130.00 130.00 0.2K
23:30 129.92 129.92 129.92 129.92 0.0K
23:31 129.90 130.00 129.90 130.00 0.2K
23:33 130.00 130.00 130.00 130.00 0.0K
23:34 130.00 130.00 130.00 130.00 0.0K
23:35 130.00 130.00 130.00 130.00 0.0K
23:37 130.00 130.00 130.00 130.00 0.1K
23:38 130.00 130.00 130.00 130.00 0.0K
23:39 130.00 130.00 130.00 130.00 0.0K
23:40 130.00 130.00 129.92 129.92 0.1K
23:41 129.90 129.90 129.90 129.90 0.5K
23:42 129.90 129.90 129.90 129.90 0.0K
23:43 129.90 129.90 129.88 129.88 0.0K
23:44 129.86 129.86 129.04 129.04 10.3K
23:45 129.00 129.00 129.00 129.00 0.0K
23:46 129.00 129.04 129.00 129.04 1.2K
23:47 129.04 129.52 129.04 129.52 1.1K
23:48 129.50 129.50 129.50 129.50 1.4K
23:49 129.48 129.48 129.32 129.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available