ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 130.00 130.00 130.00 130.00 0.0K
07:00 130.02 130.70 130.02 130.70 0.1K
07:01 130.70 130.92 130.70 130.88 1.2K
07:02 130.96 131.86 130.96 131.46 4.6K
07:03 130.78 131.30 130.78 130.78 0.1K
07:04 130.74 130.74 130.74 130.74 0.0K
07:05 131.26 131.26 131.26 131.26 0.0K
07:06 131.26 131.66 131.26 131.66 1.1K
07:07 131.64 131.64 131.36 131.36 0.0K
07:09 131.38 131.38 131.38 131.38 0.0K
07:10 131.64 131.64 131.64 131.64 0.2K
07:11 131.64 131.64 131.64 131.64 0.0K
07:14 131.64 131.64 131.64 131.64 0.0K
07:15 131.64 131.64 131.64 131.64 0.0K
07:18 131.64 131.64 131.64 131.64 0.0K
07:21 131.42 131.58 131.42 131.58 0.5K
07:23 131.60 131.60 131.60 131.60 0.1K
07:24 131.58 131.58 131.52 131.58 0.0K
07:26 131.60 131.60 131.60 131.60 0.0K
07:27 131.60 131.60 131.60 131.60 0.0K
07:28 131.60 131.64 131.60 131.64 0.8K
07:31 131.62 131.62 131.62 131.62 0.0K
07:32 131.62 131.64 131.62 131.64 0.1K
07:33 131.62 131.62 131.62 131.62 0.0K
07:34 131.64 131.64 131.62 131.62 0.1K
07:35 131.64 131.64 131.64 131.64 0.0K
07:36 131.62 131.62 131.58 131.58 0.2K
07:39 131.58 131.58 131.58 131.58 0.2K
07:40 131.60 131.60 131.60 131.60 0.0K
07:41 131.60 131.60 131.58 131.58 0.1K
07:42 131.58 131.58 131.58 131.58 0.1K
07:43 131.40 131.42 131.40 131.42 0.3K
07:44 131.62 131.62 131.62 131.62 0.0K
07:47 131.60 131.60 131.60 131.60 0.0K
07:48 131.40 131.56 131.40 131.56 0.0K
07:49 131.40 131.40 131.40 131.40 0.0K
07:50 131.40 131.40 131.40 131.40 0.0K
07:52 131.58 131.58 131.58 131.58 0.0K
07:54 131.62 131.62 131.62 131.62 0.0K
07:57 131.62 131.62 131.62 131.62 0.0K
07:58 131.62 131.62 131.62 131.62 0.0K
08:00 131.62 131.62 131.44 131.44 0.0K
08:01 131.42 131.46 131.42 131.44 2.3K
08:06 131.44 131.44 131.44 131.44 0.0K
08:07 131.44 131.44 131.42 131.42 0.0K
08:08 131.40 131.40 131.38 131.38 0.1K
08:09 131.40 131.40 131.40 131.40 0.0K
08:10 131.38 131.40 131.38 131.40 0.1K
08:11 131.38 131.38 131.38 131.38 0.5K
08:12 131.38 131.38 131.38 131.38 0.0K
08:13 131.38 131.38 131.38 131.38 0.1K
08:14 131.38 131.38 131.38 131.38 0.0K
08:15 131.38 131.38 131.38 131.38 0.0K
08:18 131.38 131.38 131.38 131.38 0.3K
08:19 131.38 131.38 131.38 131.38 0.8K
08:20 131.38 131.38 131.38 131.38 0.0K
08:21 131.36 131.36 131.36 131.36 0.0K
08:22 131.38 131.38 131.38 131.38 0.0K
08:24 131.38 131.38 131.38 131.38 0.0K
08:26 131.38 131.38 131.36 131.36 0.0K
08:27 131.38 131.38 131.38 131.38 0.0K
08:28 131.38 131.38 131.38 131.38 0.0K
08:29 131.38 131.38 131.38 131.38 0.0K
08:30 131.38 131.38 131.36 131.36 0.0K
08:31 131.36 131.36 131.36 131.36 0.0K
08:32 131.36 131.36 131.36 131.36 0.0K
08:33 131.36 131.36 131.36 131.36 0.0K
08:34 131.30 131.30 131.30 131.30 0.0K
08:35 131.30 131.34 131.30 131.30 0.0K
08:37 131.22 131.22 131.22 131.22 0.0K
08:39 131.22 131.22 131.22 131.22 0.0K
08:40 131.22 131.34 131.22 131.34 0.1K
08:41 131.34 131.34 131.30 131.30 0.0K
08:44 131.30 131.30 131.30 131.30 0.0K
08:47 131.30 131.30 131.30 131.30 0.0K
08:48 131.30 131.30 131.30 131.30 0.1K
08:50 131.30 131.30 131.30 131.30 0.4K
08:53 131.30 131.30 131.30 131.30 0.0K
08:54 131.34 131.34 131.34 131.34 0.8K
08:56 131.26 131.26 131.26 131.26 0.0K
08:58 131.34 131.34 131.34 131.34 0.1K
08:59 131.26 131.26 131.26 131.26 0.1K
09:02 131.26 131.26 131.26 131.26 0.0K
09:04 131.24 131.24 131.24 131.24 0.0K
09:05 131.24 131.24 131.24 131.24 0.0K
09:06 131.20 131.20 131.20 131.20 0.2K
09:07 131.24 131.24 131.24 131.24 0.0K
09:08 131.24 131.24 131.24 131.24 1.1K
09:10 131.26 131.26 131.26 131.26 0.1K
09:11 131.24 131.26 131.24 131.26 0.0K
09:12 131.26 131.26 131.24 131.24 0.0K
09:13 131.26 131.26 131.24 131.24 0.2K
09:14 131.26 131.26 131.26 131.26 0.0K
09:15 131.26 131.26 131.26 131.26 0.1K
09:16 131.26 131.26 131.26 131.26 0.1K
09:18 131.32 131.32 131.28 131.28 0.0K
09:20 131.32 131.32 131.32 131.32 0.0K
09:22 131.34 131.34 131.34 131.34 0.0K
09:23 131.34 131.34 131.34 131.34 0.0K
09:26 131.34 131.34 131.34 131.34 0.0K
09:28 131.34 131.34 131.22 131.22 0.6K
09:31 131.34 131.34 131.34 131.34 0.0K
09:32 131.30 131.30 131.30 131.30 0.0K
09:33 131.34 131.34 131.34 131.34 0.0K
09:36 131.34 131.34 131.34 131.34 0.0K
09:39 131.34 131.34 131.34 131.34 0.0K
09:40 131.34 131.34 131.34 131.34 0.0K
09:41 131.32 131.32 131.32 131.32 0.0K
09:42 131.32 131.32 131.32 131.32 0.0K
09:43 131.32 131.32 131.32 131.32 0.0K
09:44 131.32 131.32 131.32 131.32 0.0K
09:46 131.32 131.32 131.32 131.32 0.0K
09:49 131.32 131.32 131.32 131.32 0.0K
09:50 131.32 131.32 131.32 131.32 0.0K
09:51 131.32 131.32 131.32 131.32 0.0K
09:52 131.32 131.32 131.32 131.32 0.0K
09:53 131.32 131.32 131.32 131.32 0.0K
09:54 131.30 131.30 131.30 131.30 0.0K
09:55 131.32 131.32 131.32 131.32 0.0K
09:56 131.30 131.32 131.30 131.32 0.1K
09:57 131.30 131.30 131.30 131.30 0.3K
09:58 131.34 131.34 131.34 131.34 0.0K
09:59 131.30 131.34 131.30 131.34 0.0K
10:00 131.30 131.30 131.30 131.30 0.0K
10:01 131.30 131.34 131.30 131.30 0.7K
10:02 131.30 131.30 131.30 131.30 0.0K
10:03 131.34 131.34 131.34 131.34 0.0K
10:04 131.30 131.30 131.30 131.30 0.2K
10:05 131.32 131.40 131.32 131.40 0.2K
10:06 131.32 131.40 131.32 131.32 0.2K
10:07 131.40 131.40 131.32 131.40 0.0K
10:08 131.32 131.40 131.32 131.40 0.0K
10:09 131.34 131.34 131.34 131.34 0.5K
10:10 131.34 131.34 131.34 131.34 0.0K
10:11 131.34 131.34 131.34 131.34 0.0K
10:12 131.34 131.34 131.34 131.34 0.9K
10:14 131.34 131.38 131.32 131.32 0.2K
10:15 131.30 131.30 131.14 131.30 0.4K
10:16 131.14 131.14 131.14 131.14 0.0K
10:17 131.08 131.26 131.08 131.26 0.1K
10:18 131.10 131.10 131.08 131.08 0.0K
10:19 131.22 131.22 131.12 131.12 0.0K
10:20 131.12 131.12 131.12 131.12 0.0K
10:21 131.12 131.22 131.12 131.22 0.0K
10:22 131.20 131.20 131.20 131.20 0.0K
10:24 131.24 131.24 131.20 131.20 0.0K
10:25 131.08 131.08 131.04 131.04 0.4K
10:26 131.04 131.04 130.22 130.22 5.4K
10:27 130.38 130.40 130.38 130.40 0.0K
10:28 130.42 130.42 130.42 130.42 0.2K
10:30 130.68 130.68 130.66 130.68 0.0K
10:32 130.80 130.80 130.70 130.70 0.1K
10:33 130.70 130.78 130.68 130.70 0.0K
10:34 130.70 130.70 130.70 130.70 0.0K
10:35 130.72 130.72 130.72 130.72 0.0K
10:36 130.70 130.70 130.70 130.70 2.0K
10:37 130.78 130.80 130.78 130.80 0.2K
10:38 130.96 130.96 130.82 130.86 0.0K
10:39 130.84 130.84 130.80 130.80 0.1K
10:40 130.84 130.84 130.84 130.84 0.0K
10:41 130.90 130.90 130.90 130.90 0.0K
10:42 130.84 130.90 130.70 130.70 1.3K
10:44 130.70 130.70 130.70 130.70 0.3K
10:45 130.70 130.78 130.70 130.70 0.0K
10:47 130.70 130.70 130.70 130.70 0.0K
10:48 130.86 130.86 130.70 130.70 0.0K
10:49 130.70 130.70 130.70 130.70 0.0K
10:50 130.70 130.70 130.70 130.70 0.0K
10:51 130.70 130.70 130.70 130.70 0.1K
10:53 130.72 130.72 130.72 130.72 0.0K
10:54 130.70 130.70 130.70 130.70 1.2K
10:55 130.76 130.76 130.72 130.74 0.5K
10:56 131.02 131.02 131.02 131.02 0.0K
10:57 130.82 130.82 130.82 130.82 0.0K
10:59 130.98 130.98 130.98 130.98 0.0K
11:01 130.80 130.80 130.80 130.80 0.0K
11:03 130.80 130.92 130.80 130.88 0.0K
11:04 130.78 130.92 130.78 130.92 0.0K
11:05 130.94 130.94 130.94 130.94 0.0K
11:07 130.84 130.94 130.84 130.94 0.0K
11:08 130.94 130.94 130.94 130.94 0.0K
11:09 130.92 130.92 130.92 130.92 0.0K
11:10 130.96 130.96 130.96 130.96 0.0K
11:11 130.92 130.92 130.92 130.92 0.1K
11:12 130.92 130.92 130.78 130.78 0.1K
11:13 130.92 130.92 130.80 130.80 0.0K
11:14 130.82 130.82 130.82 130.82 0.0K
11:16 130.80 130.84 130.80 130.84 0.0K
11:17 130.82 130.82 130.82 130.82 0.0K
11:18 130.90 130.90 130.80 130.80 0.0K
11:19 130.90 130.90 130.90 130.90 0.0K
11:20 130.82 130.82 130.82 130.82 0.0K
11:21 130.82 130.88 130.82 130.88 0.0K
11:22 130.76 130.76 130.74 130.74 0.1K
11:23 130.74 130.74 130.74 130.74 0.0K
11:24 130.74 130.74 130.74 130.74 0.0K
11:26 130.74 130.76 130.74 130.74 0.1K
11:27 130.74 130.76 130.70 130.76 1.1K
11:29 130.70 130.70 130.70 130.70 0.0K
11:31 130.70 130.70 130.70 130.70 0.0K
11:32 130.72 130.72 130.70 130.70 0.3K
11:33 130.70 130.70 130.70 130.70 0.1K
11:34 130.70 130.70 130.70 130.70 0.0K
11:35 130.70 130.70 130.70 130.70 0.0K
11:36 130.70 130.70 130.70 130.70 0.1K
11:38 130.70 130.70 130.70 130.70 0.0K
11:39 130.70 130.72 130.70 130.70 0.0K
11:40 130.56 130.66 130.56 130.66 1.4K
11:41 130.62 130.62 130.56 130.56 0.2K
11:42 130.56 130.56 130.56 130.56 0.1K
11:43 130.56 130.56 130.56 130.56 0.3K
11:44 130.56 130.56 130.50 130.50 7.2K
11:45 130.50 130.50 130.50 130.50 0.0K
11:46 130.50 130.60 130.50 130.60 0.2K
11:47 130.52 130.52 130.50 130.50 0.1K
11:49 130.52 130.52 130.52 130.52 0.0K
11:50 130.50 130.56 130.50 130.56 0.4K
11:51 130.50 130.56 130.50 130.56 0.1K
11:52 130.50 130.50 130.50 130.50 0.0K
11:53 130.56 130.56 130.50 130.50 0.0K
11:54 130.50 130.50 130.50 130.50 0.0K
11:57 130.52 130.52 130.52 130.52 0.1K
11:58 130.56 130.56 130.52 130.52 0.1K
11:59 130.54 130.54 130.54 130.54 0.0K
12:00 130.54 130.54 130.52 130.52 0.4K
12:01 130.56 130.56 130.50 130.50 0.0K
12:02 130.56 130.58 130.56 130.58 0.0K
12:03 130.58 130.58 130.58 130.58 0.0K
12:05 130.58 130.58 130.58 130.58 0.1K
12:07 130.60 130.60 130.60 130.60 0.3K
12:08 130.58 130.62 130.58 130.62 0.0K
12:10 130.62 130.62 130.62 130.62 0.0K
12:11 130.62 130.62 130.62 130.62 0.0K
12:13 130.62 130.62 130.62 130.62 0.0K
12:14 130.60 130.60 130.60 130.60 0.0K
12:15 130.68 130.68 130.60 130.60 0.1K
12:16 130.50 130.50 130.50 130.50 3.6K
12:17 130.52 130.60 130.52 130.60 0.0K
12:18 130.52 130.52 130.36 130.36 0.7K
12:21 130.56 130.56 130.56 130.56 0.0K
12:22 130.60 130.60 130.60 130.60 0.0K
12:23 130.60 130.60 130.60 130.60 0.0K
12:24 130.60 130.60 130.60 130.60 0.2K
12:26 130.54 130.54 130.54 130.54 0.0K
12:27 130.56 130.64 130.56 130.64 0.0K
12:28 130.64 130.64 130.54 130.54 0.0K
12:29 130.66 130.66 130.66 130.66 0.0K
12:30 130.64 130.66 130.64 130.66 0.0K
12:31 130.60 130.68 130.60 130.68 0.1K
12:33 130.62 130.66 130.62 130.66 0.0K
12:34 130.62 130.62 130.60 130.60 1.3K
12:35 130.60 130.62 130.60 130.62 0.2K
12:37 130.68 130.68 130.68 130.68 0.0K
12:38 130.60 130.62 130.60 130.62 0.1K
12:39 130.62 130.62 130.62 130.62 0.0K
12:40 130.62 130.62 130.60 130.60 0.2K
12:41 130.62 130.62 130.62 130.62 0.0K
12:42 130.62 130.62 130.62 130.62 0.0K
12:43 130.62 130.62 130.62 130.62 0.0K
12:44 130.68 130.68 130.68 130.68 0.0K
12:45 130.64 130.64 130.62 130.62 0.0K
12:46 130.62 130.70 130.62 130.70 0.0K
12:47 130.62 130.62 130.62 130.62 0.0K
12:49 130.62 130.62 130.62 130.62 0.0K
12:51 130.64 130.64 130.62 130.62 0.0K
12:52 130.64 130.68 130.62 130.62 0.0K
12:53 130.68 130.68 130.60 130.60 0.8K
12:54 130.60 130.60 130.60 130.60 0.1K
12:55 130.60 130.60 130.60 130.60 0.0K
12:56 130.68 130.70 130.68 130.68 0.1K
12:57 130.68 130.68 130.68 130.68 0.0K
12:58 130.68 130.68 130.68 130.68 0.0K
12:59 130.60 130.60 130.60 130.60 0.0K
13:00 130.60 130.60 130.60 130.60 0.0K
13:01 130.60 130.60 130.60 130.60 0.1K
13:02 130.60 130.60 130.60 130.60 0.1K
13:03 130.68 130.68 130.60 130.60 0.0K
13:04 130.60 130.60 130.60 130.60 0.0K
13:05 130.66 130.66 130.66 130.66 0.0K
13:07 130.62 130.66 130.62 130.66 0.0K
13:09 130.62 130.62 130.60 130.60 0.1K
13:10 130.64 130.64 130.64 130.64 0.0K
13:11 130.70 130.70 130.60 130.60 0.0K
13:12 130.70 130.70 130.70 130.70 0.0K
13:13 130.60 130.60 130.60 130.60 0.0K
13:15 130.72 130.72 130.62 130.62 0.0K
13:16 130.62 130.62 130.62 130.62 0.0K
13:17 130.60 130.60 130.60 130.60 0.1K
13:18 130.62 130.62 130.60 130.60 0.0K
13:19 130.64 130.68 130.62 130.62 0.0K
13:20 130.62 130.72 130.62 130.72 0.0K
13:21 130.62 130.62 130.62 130.62 0.0K
13:22 130.70 130.70 130.70 130.70 0.0K
13:23 130.60 130.62 130.60 130.62 0.2K
13:24 130.70 130.70 130.70 130.70 0.1K
13:25 130.70 130.70 130.70 130.70 0.0K
13:26 130.72 130.72 130.70 130.70 0.0K
13:28 130.70 130.70 130.70 130.70 0.0K
13:30 130.72 130.72 130.72 130.72 0.1K
13:31 130.72 130.72 130.72 130.72 0.0K
13:32 130.72 130.74 130.72 130.74 0.9K
13:33 130.80 130.90 130.80 130.86 0.0K
13:34 130.74 130.74 130.74 130.74 0.0K
13:36 130.76 130.76 130.76 130.76 0.0K
13:37 130.72 130.72 130.72 130.72 0.0K
13:38 130.76 130.76 130.74 130.74 0.0K
13:39 130.74 130.76 130.74 130.76 0.0K
13:40 130.76 130.86 130.76 130.86 0.0K
13:41 130.78 130.78 130.78 130.78 0.0K
13:42 130.74 130.74 130.74 130.74 0.0K
13:44 130.88 130.88 130.88 130.88 0.0K
13:45 130.84 130.84 130.78 130.78 0.0K
13:46 130.78 130.82 130.78 130.82 0.0K
13:47 130.78 130.78 130.78 130.78 0.0K
13:48 130.78 130.78 130.78 130.78 0.0K
13:49 130.78 130.78 130.78 130.78 0.0K
13:50 130.78 130.78 130.78 130.78 0.0K
13:51 130.78 130.80 130.78 130.78 0.0K
13:53 130.78 130.78 130.78 130.78 0.0K
13:54 130.80 130.80 130.74 130.74 0.2K
13:55 130.74 130.76 130.74 130.76 0.2K
13:56 130.74 130.74 130.74 130.74 0.0K
13:57 130.74 130.74 130.74 130.74 0.1K
13:58 130.76 130.82 130.76 130.82 2.4K
13:59 130.88 130.90 130.84 130.86 0.1K
14:00 130.78 130.78 130.78 130.78 0.0K
14:01 130.78 131.10 130.78 130.88 4.7K
14:02 130.90 130.90 130.90 130.90 0.0K
14:03 130.88 131.04 130.88 131.04 0.0K
14:04 130.92 130.92 130.92 130.92 0.0K
14:05 130.92 130.92 130.92 130.92 0.0K
14:06 130.94 130.94 130.94 130.94 0.0K
14:08 130.94 130.94 130.88 130.88 0.0K
14:09 130.94 130.94 130.94 130.94 0.0K
14:10 130.88 130.88 130.88 130.88 0.0K
14:12 130.88 130.88 130.88 130.88 0.0K
14:13 130.88 130.88 130.88 130.88 0.0K
14:14 130.90 130.90 130.90 130.90 0.0K
14:15 130.92 130.92 130.88 130.88 0.0K
14:16 130.88 130.90 130.88 130.88 0.1K
14:17 130.90 130.90 130.90 130.90 0.0K
14:18 130.88 130.88 130.88 130.88 0.0K
14:19 130.88 130.94 130.88 130.88 0.0K
14:21 130.94 130.94 130.94 130.94 0.0K
14:22 130.90 130.90 130.90 130.90 0.0K
14:23 130.90 130.90 130.90 130.90 0.0K
14:24 130.90 130.98 130.90 130.98 0.0K
14:25 131.00 131.00 131.00 131.00 0.0K
14:26 130.94 130.94 130.94 130.94 0.0K
14:27 130.92 130.92 130.92 130.92 0.0K
14:28 130.90 130.92 130.90 130.90 0.3K
14:29 130.92 130.92 130.92 130.92 0.0K
14:30 130.90 130.90 130.90 130.90 0.0K
14:31 130.90 131.10 130.90 131.10 0.4K
14:32 131.02 131.02 131.02 131.02 0.0K
14:33 131.00 131.00 131.00 131.00 0.0K
14:34 131.06 131.06 131.06 131.06 0.0K
14:35 131.06 131.10 131.06 131.10 0.1K
14:36 131.18 131.18 131.18 131.18 0.1K
14:37 131.02 131.02 131.02 131.02 0.0K
14:38 131.02 131.04 131.02 131.04 0.0K
14:39 130.92 130.92 130.92 130.92 0.5K
14:40 130.96 130.96 130.96 130.96 0.0K
14:41 130.98 130.98 130.96 130.96 0.2K
14:42 131.00 131.00 131.00 131.00 0.0K
14:43 131.00 131.00 131.00 131.00 0.1K
14:44 131.04 131.04 131.00 131.00 0.0K
14:45 131.12 131.12 131.00 131.00 0.0K
14:46 131.02 131.02 131.02 131.02 0.0K
14:47 130.98 131.18 130.98 130.98 0.1K
14:48 131.00 131.00 131.00 131.00 0.0K
14:49 131.00 131.00 131.00 131.00 0.0K
14:50 131.02 131.02 131.02 131.02 0.0K
14:52 130.96 130.96 130.90 130.90 1.2K
14:53 131.00 131.00 130.90 130.98 0.4K
14:54 131.08 131.08 130.98 130.98 0.0K
14:55 131.14 131.14 131.02 131.02 0.0K
14:57 131.00 131.14 131.00 131.14 0.0K
14:58 130.98 130.98 130.98 130.98 0.0K
14:59 131.00 131.00 131.00 131.00 0.0K
15:01 130.98 130.98 130.98 130.98 0.9K
15:04 131.12 131.14 131.00 131.00 0.0K
15:05 131.00 131.00 131.00 131.00 0.0K
15:06 131.00 131.04 131.00 131.04 0.0K
15:07 131.14 131.14 131.06 131.06 0.0K
15:08 131.02 131.02 131.02 131.02 0.0K
15:09 130.92 130.92 130.92 130.92 1.0K
15:10 130.90 130.90 130.90 130.90 0.0K
15:11 131.12 131.12 130.90 130.90 0.0K
15:12 131.12 131.12 130.92 130.92 0.0K
15:13 131.00 131.00 130.92 130.92 0.1K
15:14 130.90 130.90 130.90 130.90 0.4K
15:16 130.96 130.96 130.94 130.94 0.1K
15:17 130.96 130.96 130.94 130.94 0.1K
15:18 130.94 130.94 130.94 130.94 0.1K
15:19 130.94 130.94 130.94 130.94 0.1K
15:20 130.94 130.94 130.94 130.94 0.0K
15:22 131.10 131.10 130.90 130.94 1.3K
15:24 131.04 131.04 130.92 130.92 0.1K
15:25 130.94 131.02 130.94 131.00 1.0K
15:26 130.98 131.06 130.98 131.06 0.3K
15:27 131.02 131.02 131.02 131.02 0.0K
15:28 131.02 131.02 130.96 130.96 0.3K
15:29 130.98 130.98 130.98 130.98 0.0K
15:31 131.08 131.08 131.08 131.08 0.0K
15:32 131.08 131.08 131.08 131.08 0.0K
15:34 130.98 131.08 130.98 131.08 0.0K
15:35 130.98 131.00 130.98 131.00 0.0K
15:36 130.98 131.04 130.98 131.04 0.1K
15:37 130.98 130.98 130.96 130.96 0.0K
15:38 130.96 130.96 130.96 130.96 0.0K
15:39 130.96 130.96 130.96 130.96 0.1K
15:40 130.98 130.98 130.98 130.98 0.0K
15:41 130.98 131.00 130.98 130.98 0.1K
15:42 130.98 131.04 130.98 131.04 0.1K
15:43 131.00 131.00 131.00 131.00 0.0K
15:44 131.02 131.02 131.02 131.02 0.0K
15:45 131.00 131.00 131.00 131.00 0.0K
15:47 131.00 131.00 131.00 131.00 0.0K
15:49 131.00 131.00 131.00 131.00 0.0K
15:50 131.00 131.00 131.00 131.00 0.0K
15:51 131.00 131.00 131.00 131.00 0.0K
15:52 131.00 131.00 131.00 131.00 0.0K
15:53 131.00 131.00 131.00 131.00 0.0K
15:54 131.00 131.00 131.00 131.00 0.0K
15:55 131.08 131.08 131.08 131.08 0.0K
15:56 130.66 130.74 130.60 130.60 4.7K
15:57 130.60 130.60 130.60 130.60 0.0K
15:58 130.60 130.60 130.60 130.60 0.0K
15:59 130.60 130.60 130.60 130.60 0.0K
16:00 130.78 130.78 130.66 130.66 0.0K
16:01 130.62 130.72 130.62 130.72 0.0K
16:02 130.62 130.62 130.62 130.62 0.0K
16:03 130.60 130.72 130.60 130.68 2.9K
16:04 130.52 130.52 130.52 130.52 1.3K
16:05 130.70 130.76 130.60 130.76 0.4K
16:06 130.56 130.56 130.56 130.56 0.1K
16:07 130.64 130.70 130.64 130.70 0.0K
16:08 130.60 130.64 130.60 130.64 0.1K
16:09 130.54 130.60 130.54 130.60 0.2K
16:10 130.70 130.70 130.70 130.70 0.0K
16:12 130.62 130.72 130.62 130.72 0.0K
16:14 130.62 130.64 130.62 130.64 0.1K
16:15 130.78 130.78 130.60 130.60 0.1K
16:16 130.64 130.76 130.64 130.70 0.0K
16:17 130.68 130.68 130.68 130.68 0.0K
16:18 130.62 130.62 130.62 130.62 0.0K
16:19 130.70 130.70 130.64 130.70 0.0K
16:20 130.64 130.64 130.60 130.60 0.1K
16:21 130.60 130.60 130.60 130.60 0.0K
16:22 130.62 130.62 130.62 130.62 0.0K
16:23 130.62 130.62 130.62 130.62 0.0K
16:24 130.64 130.64 130.64 130.64 0.0K
16:25 130.62 130.62 130.62 130.62 0.0K
16:26 130.64 130.64 130.62 130.62 0.6K
16:27 130.64 130.64 130.62 130.62 0.0K
16:29 130.68 130.68 130.68 130.68 0.0K
16:30 130.62 130.62 130.60 130.60 0.1K
16:32 130.60 130.62 130.60 130.62 0.0K
16:33 130.60 130.60 130.60 130.60 0.0K
16:34 130.60 130.60 130.60 130.60 0.0K
16:36 130.60 130.60 130.60 130.60 0.0K
16:37 130.62 130.62 130.60 130.62 0.2K
16:38 130.60 130.60 130.60 130.60 0.0K
16:39 130.60 130.62 130.60 130.62 0.0K
16:40 130.50 130.50 130.50 130.50 1.7K
16:42 130.56 130.56 130.56 130.56 0.0K
16:43 130.56 130.56 130.56 130.56 0.0K
16:44 130.50 130.50 130.50 130.50 0.1K
16:45 130.50 130.56 130.50 130.52 0.0K
16:46 130.42 130.48 130.42 130.48 0.2K
16:47 130.42 130.42 130.42 130.42 0.0K
16:48 130.44 130.44 130.10 130.10 13.2K
16:49 130.16 130.16 130.16 130.16 0.1K
16:50 130.30 130.30 130.30 130.30 0.0K
16:51 130.20 130.20 130.20 130.20 0.0K
16:52 130.20 130.20 130.20 130.20 0.0K
16:53 130.28 130.28 130.28 130.28 0.0K
16:54 130.20 130.20 130.20 130.20 0.1K
16:55 130.18 130.20 130.18 130.20 0.0K
16:57 130.10 130.10 130.10 130.10 0.0K
16:58 130.10 130.10 130.10 130.10 0.0K
17:00 130.10 130.10 130.10 130.10 0.0K
17:01 130.20 130.20 130.20 130.20 0.0K
17:02 130.14 130.14 130.14 130.14 0.0K
17:03 130.14 130.14 130.14 130.14 0.0K
17:04 130.20 130.20 130.20 130.20 0.0K
17:05 130.14 130.20 130.12 130.12 0.2K
17:06 130.12 130.12 130.12 130.12 0.0K
17:07 130.12 130.20 130.12 130.12 0.2K
17:08 130.18 130.18 130.18 130.18 0.0K
17:10 130.12 130.12 130.12 130.12 0.1K
17:11 130.14 130.14 130.12 130.14 0.0K
17:12 130.12 130.12 130.12 130.12 0.0K
17:13 130.12 130.12 130.12 130.12 0.0K
17:14 130.12 130.12 130.12 130.12 0.4K
17:15 130.12 130.12 130.12 130.12 0.1K
17:16 130.12 130.12 130.12 130.12 0.0K
17:18 130.12 130.12 130.12 130.12 0.0K
17:20 130.12 130.12 130.12 130.12 0.3K
17:22 130.12 130.12 130.12 130.12 0.0K
17:23 130.14 130.14 130.12 130.12 0.1K
17:24 130.12 130.14 130.12 130.12 0.4K
17:25 130.12 130.12 130.12 130.12 0.0K
17:26 130.14 130.14 130.12 130.12 0.0K
17:27 130.12 130.12 130.12 130.12 0.0K
17:28 130.12 130.12 130.12 130.12 0.0K
17:29 130.12 130.12 130.12 130.12 0.0K
17:30 130.12 130.12 130.12 130.12 0.1K
17:31 130.20 130.20 130.12 130.12 0.1K
17:32 130.12 130.12 130.12 130.12 0.0K
17:33 130.12 130.12 130.12 130.12 0.0K
17:34 130.14 130.14 130.14 130.14 0.0K
17:36 130.16 130.16 130.16 130.16 0.0K
17:37 130.16 130.28 130.16 130.28 0.0K
17:38 130.28 130.28 130.28 130.28 0.0K
17:39 130.16 130.20 130.16 130.20 0.0K
17:40 130.28 130.28 130.14 130.14 0.0K
17:41 130.28 130.28 130.28 130.28 0.0K
17:42 130.18 130.24 130.18 130.24 0.0K
17:43 130.16 130.16 130.14 130.14 0.4K
17:44 130.14 130.14 130.14 130.14 0.7K
17:45 130.20 130.20 130.20 130.20 0.0K
17:48 130.20 130.20 130.20 130.20 0.0K
17:49 130.26 130.26 130.20 130.20 0.0K
17:50 130.26 130.26 130.26 130.26 0.0K
17:51 130.26 130.34 130.26 130.34 0.5K
17:52 130.22 130.22 130.20 130.20 0.0K
17:54 130.24 130.24 130.24 130.24 0.0K
17:56 130.24 130.32 130.22 130.22 0.0K
17:57 130.32 130.32 130.32 130.32 0.0K
17:58 130.32 130.32 130.32 130.32 0.0K
17:59 130.40 130.40 130.40 130.40 0.0K
18:00 130.46 130.46 130.40 130.40 0.0K
18:02 130.40 130.40 130.40 130.40 0.1K
18:03 130.40 130.44 130.34 130.34 0.4K
18:04 130.34 130.34 130.32 130.32 0.5K
18:05 130.32 130.32 130.24 130.24 1.7K
18:06 130.42 130.54 130.42 130.54 0.0K
18:07 130.30 130.32 130.30 130.32 0.1K
18:09 130.52 130.52 130.36 130.36 0.0K
18:10 130.34 130.34 130.34 130.34 0.0K
18:11 130.50 130.50 130.50 130.50 0.0K
18:12 130.52 130.52 130.52 130.52 0.0K
18:13 130.42 130.42 130.42 130.42 0.1K
18:14 130.42 130.42 130.24 130.24 0.4K
18:15 130.24 130.24 130.24 130.24 0.0K
18:17 130.24 130.24 130.24 130.24 0.0K
18:18 130.30 130.30 130.30 130.30 0.0K
18:19 130.32 130.32 130.32 130.32 0.0K
18:20 130.26 130.36 130.26 130.36 0.0K
18:22 130.26 130.26 130.26 130.26 0.0K
18:23 130.26 130.30 130.26 130.30 0.0K
18:24 130.30 130.30 130.26 130.26 0.0K
18:25 129.88 129.94 129.72 129.72 63.7K
18:26 129.82 129.90 129.82 129.90 0.0K
18:27 129.94 129.94 129.90 129.94 0.5K
18:28 129.96 129.96 129.96 129.96 0.0K
18:30 130.00 130.00 130.00 130.00 0.5K
18:31 130.00 130.00 130.00 130.00 0.0K
18:32 130.00 130.00 130.00 130.00 0.0K
18:33 130.00 130.00 130.00 130.00 0.1K
18:34 130.00 130.00 130.00 130.00 0.8K
18:35 130.00 130.00 129.98 129.98 0.0K
18:36 129.98 129.98 129.98 129.98 0.0K
18:37 129.98 129.98 129.98 129.98 0.2K
18:38 130.00 130.00 129.98 129.98 0.2K
18:39 130.00 130.00 130.00 130.00 0.0K
18:45 130.20 130.20 130.20 130.20 0.1K
18:46 130.20 130.20 130.20 130.20 0.0K
19:05 130.00 130.00 130.00 130.00 1.2K
19:06 130.00 130.00 130.00 130.00 0.0K
19:07 129.98 130.00 129.98 130.00 0.2K
19:08 129.98 129.98 129.98 129.98 0.1K
19:09 130.00 130.00 130.00 130.00 0.2K
19:10 130.00 130.00 130.00 130.00 0.0K
19:11 130.00 130.00 130.00 130.00 0.1K
19:12 130.00 130.00 130.00 130.00 0.0K
19:13 130.00 130.00 130.00 130.00 0.0K
19:14 130.00 130.00 129.98 130.00 0.1K
19:15 130.00 130.00 130.00 130.00 0.0K
19:16 130.00 130.00 130.00 130.00 0.0K
19:17 130.00 130.00 130.00 130.00 0.0K
19:18 130.00 130.00 130.00 130.00 0.0K
19:19 130.00 130.00 130.00 130.00 0.1K
19:20 130.00 130.00 130.00 130.00 0.0K
19:21 130.00 130.00 130.00 130.00 0.0K
19:22 130.00 130.00 130.00 130.00 0.0K
19:23 130.00 130.00 130.00 130.00 0.0K
19:24 130.00 130.00 130.00 130.00 0.0K
19:25 129.98 130.00 129.98 130.00 0.1K
19:26 130.00 130.00 130.00 130.00 0.0K
19:27 130.00 130.00 130.00 130.00 0.0K
19:28 130.00 130.00 130.00 130.00 0.0K
19:29 130.00 130.00 130.00 130.00 0.0K
19:30 130.00 130.00 130.00 130.00 0.0K
19:31 130.00 130.00 130.00 130.00 0.0K
19:32 129.98 130.00 129.98 130.00 0.1K
19:33 129.98 130.00 129.98 130.00 0.0K
19:34 130.00 130.00 130.00 130.00 0.1K
19:35 130.00 130.00 130.00 130.00 0.0K
19:36 130.00 130.00 130.00 130.00 0.1K
19:37 130.00 130.00 129.98 129.98 0.0K
19:38 129.90 129.90 129.90 129.90 1.0K
19:42 129.50 130.00 129.50 130.00 8.7K
19:43 129.72 129.88 129.72 129.88 0.7K
19:44 129.94 129.94 129.76 129.76 0.2K
19:46 129.94 129.94 129.94 129.94 0.0K
19:47 129.94 129.94 129.94 129.94 0.1K
19:48 129.94 129.94 129.94 129.94 0.1K
19:49 129.94 129.94 129.92 129.94 0.1K
19:50 129.92 129.92 129.92 129.92 0.0K
19:51 129.92 129.92 129.90 129.90 0.0K
19:52 129.92 129.94 129.92 129.94 0.0K
19:53 129.94 129.94 129.94 129.94 0.0K
19:54 129.94 129.94 129.94 129.94 0.0K
19:55 129.94 129.94 129.94 129.94 0.0K
19:57 129.94 129.94 129.94 129.94 0.1K
19:58 129.90 129.90 129.90 129.90 0.2K
20:00 129.90 129.92 129.90 129.92 0.0K
20:01 129.92 129.94 129.92 129.94 0.5K
20:02 129.94 129.94 129.94 129.94 0.0K
20:03 129.94 129.94 129.94 129.94 0.0K
20:05 129.94 129.94 129.94 129.94 0.0K
20:06 129.94 129.94 129.94 129.94 1.9K
20:07 130.00 130.00 130.00 130.00 0.8K
20:08 130.00 130.00 130.00 130.00 0.0K
20:09 130.00 130.00 130.00 130.00 0.8K
20:11 130.00 130.00 130.00 130.00 0.1K
20:14 130.00 130.00 130.00 130.00 0.0K
20:15 130.00 130.00 130.00 130.00 0.0K
20:16 129.98 130.00 129.98 130.00 0.0K
20:17 130.00 130.00 130.00 130.00 0.0K
20:18 130.00 130.00 130.00 130.00 0.0K
20:19 130.00 130.00 130.00 130.00 0.5K
20:20 130.04 130.04 130.04 130.04 0.0K
20:22 130.20 130.20 130.20 130.20 0.0K
20:23 130.04 130.04 130.04 130.04 0.0K
20:24 130.30 130.30 130.30 130.30 0.0K
20:25 130.10 130.30 130.10 130.30 0.1K
20:27 130.10 130.10 130.10 130.10 0.0K
20:28 130.30 130.30 130.10 130.10 0.0K
20:29 130.28 130.28 130.28 130.28 0.0K
20:33 130.28 130.30 130.28 130.30 0.0K
20:34 130.28 130.28 130.28 130.28 0.0K
20:35 130.30 130.30 130.30 130.30 0.0K
20:36 130.28 130.28 130.28 130.28 0.1K
20:37 130.30 130.30 130.30 130.30 0.0K
20:38 130.04 130.04 130.04 130.04 0.4K
20:40 130.00 130.00 130.00 130.00 3.8K
20:41 130.22 130.22 130.22 130.22 0.0K
20:42 130.02 130.02 130.02 130.02 0.1K
20:43 130.20 130.20 130.08 130.08 0.0K
20:44 130.20 130.20 130.10 130.10 0.0K
20:45 130.10 130.10 130.10 130.10 0.0K
20:47 130.12 130.12 130.12 130.12 0.0K
20:48 130.12 130.12 130.12 130.12 0.0K
20:50 130.12 130.12 130.12 130.12 0.0K
20:51 130.24 130.24 130.24 130.24 0.0K
20:52 130.12 130.12 130.12 130.12 0.0K
20:55 130.12 130.12 130.12 130.12 0.1K
20:57 130.04 130.04 130.04 130.04 0.2K
20:58 130.04 130.04 130.04 130.04 0.0K
20:59 130.04 130.04 130.04 130.04 0.0K
21:02 130.04 130.04 130.04 130.04 3.5K
21:04 130.08 130.08 130.08 130.08 0.0K
21:05 130.24 130.24 130.24 130.24 0.0K
21:07 130.24 130.24 130.24 130.24 0.0K
21:08 130.08 130.08 130.08 130.08 0.0K
21:10 130.08 130.08 130.08 130.08 0.0K
21:13 130.22 130.22 130.22 130.22 0.0K
21:17 130.20 130.22 130.20 130.20 0.0K
21:18 130.20 130.20 130.20 130.20 0.0K
21:19 130.20 130.20 130.20 130.20 0.0K
21:20 130.20 130.20 130.20 130.20 0.4K
21:21 130.26 130.26 130.26 130.26 0.0K
21:22 130.20 130.20 130.20 130.20 0.0K
21:24 130.22 130.26 130.22 130.26 0.0K
21:25 130.22 130.28 130.22 130.28 0.1K
21:26 130.28 130.28 130.26 130.26 0.0K
21:27 130.28 130.28 130.06 130.06 0.4K
21:28 130.08 130.08 130.08 130.08 0.0K
21:29 130.08 130.08 130.08 130.08 1.5K
21:31 130.10 130.10 130.10 130.10 0.0K
21:32 130.12 130.12 130.12 130.12 0.1K
21:33 130.26 130.26 130.04 130.04 0.3K
21:38 130.06 130.06 130.06 130.06 0.0K
21:40 130.06 130.06 130.06 130.06 0.0K
21:41 130.06 130.20 130.06 130.20 0.0K
21:42 130.10 130.10 130.10 130.10 0.0K
21:43 130.10 130.10 130.10 130.10 0.0K
21:45 130.22 130.22 130.22 130.22 0.0K
21:46 130.26 130.26 130.08 130.08 0.6K
21:48 130.26 130.26 130.24 130.24 0.0K
21:49 130.04 130.04 130.04 130.04 1.4K
21:51 130.10 130.10 130.10 130.10 0.0K
21:52 130.20 130.20 130.20 130.20 0.0K
21:54 130.10 130.20 130.10 130.20 0.0K
21:55 130.20 130.20 130.10 130.10 0.0K
21:57 130.20 130.20 130.12 130.12 0.0K
21:59 130.08 130.08 130.08 130.08 0.2K
22:02 130.10 130.10 130.10 130.10 0.1K
22:03 130.12 130.12 130.12 130.12 0.0K
22:04 130.22 130.22 130.12 130.12 0.5K
22:05 130.26 130.26 130.26 130.26 0.0K
22:06 130.24 130.24 130.12 130.12 0.0K
22:07 130.10 130.22 130.10 130.22 0.1K
22:09 130.08 130.08 130.08 130.08 0.0K
22:10 130.08 130.08 130.08 130.08 0.1K
22:11 130.26 130.26 130.10 130.10 0.6K
22:14 130.14 130.26 130.14 130.14 0.0K
22:15 130.14 130.14 130.14 130.14 0.0K
22:16 130.26 130.26 130.26 130.26 0.0K
22:17 130.14 130.26 130.14 130.14 0.0K
22:21 130.16 130.16 130.14 130.14 0.0K
22:24 130.26 130.26 130.14 130.14 0.0K
22:25 130.14 130.14 130.14 130.14 0.0K
22:26 130.26 130.26 130.14 130.14 0.2K
22:28 130.14 130.14 130.14 130.14 0.1K
22:30 130.14 130.14 130.14 130.14 0.1K
22:31 130.14 130.14 130.14 130.14 0.0K
22:33 130.26 130.26 130.26 130.26 0.0K
22:37 130.26 130.26 130.20 130.20 0.0K
22:38 130.26 130.26 130.26 130.26 0.0K
22:40 130.18 130.18 130.18 130.18 0.0K
22:42 130.20 130.20 130.20 130.20 0.0K
22:43 130.18 130.18 130.18 130.18 0.0K
22:44 130.18 130.18 130.18 130.18 0.0K
22:45 130.16 130.16 130.16 130.16 0.0K
22:47 130.16 130.16 130.16 130.16 0.0K
22:49 130.20 130.20 130.20 130.20 0.0K
22:55 130.18 130.18 130.16 130.16 0.0K
22:56 130.16 130.18 130.16 130.18 0.0K
22:58 130.16 130.16 130.16 130.16 0.1K
22:59 130.16 130.16 130.16 130.16 0.1K
23:01 130.16 130.16 130.16 130.16 0.0K
23:02 130.06 130.06 130.06 130.06 2.5K
23:03 130.08 130.08 130.08 130.08 0.0K
23:04 130.06 130.06 130.06 130.06 0.1K
23:06 130.10 130.10 130.10 130.10 0.0K
23:08 130.08 130.08 130.08 130.08 0.2K
23:09 130.08 130.08 130.08 130.08 0.0K
23:10 130.08 130.08 130.08 130.08 0.1K
23:11 130.10 130.10 130.10 130.10 0.0K
23:12 130.08 130.08 130.08 130.08 0.0K
23:16 130.06 130.06 130.06 130.06 0.0K
23:18 130.06 130.08 130.06 130.08 0.1K
23:19 130.08 130.26 130.08 130.26 3.8K
23:24 130.10 130.10 130.10 130.10 0.0K
23:25 130.24 130.24 130.12 130.12 0.1K
23:26 130.14 130.14 130.14 130.14 0.0K
23:27 130.12 130.14 130.12 130.14 0.0K
23:29 130.14 130.14 130.14 130.14 0.0K
23:30 130.14 130.14 130.14 130.14 0.1K
23:32 130.14 130.14 130.14 130.14 0.0K
23:33 130.26 130.26 130.26 130.26 0.0K
23:34 130.16 130.16 130.16 130.16 0.1K
23:35 130.26 130.28 130.26 130.28 0.1K
23:36 130.14 130.14 130.14 130.14 0.0K
23:38 130.14 130.24 130.14 130.24 0.0K
23:40 130.18 130.18 130.18 130.18 0.0K
23:43 130.20 130.20 130.20 130.20 1.3K
23:44 130.22 130.22 130.22 130.22 0.0K
23:45 130.28 130.28 130.20 130.20 1.4K
23:47 130.28 130.28 130.28 130.28 0.0K
23:48 130.20 130.20 130.20 130.20 1.9K
23:49 130.22 130.30 130.20 130.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available