ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 130.50 130.50 130.50 130.50 0.0K
07:00 130.24 130.76 130.24 130.76 1.3K
07:01 130.76 130.76 130.76 130.76 0.4K
07:02 130.64 130.90 130.64 130.90 0.6K
07:03 130.92 130.92 130.88 130.90 0.2K
07:04 130.90 130.90 130.90 130.90 0.1K
07:05 130.90 130.90 130.90 130.90 0.0K
07:06 130.90 130.90 130.70 130.90 0.0K
07:07 130.70 130.90 130.70 130.90 0.7K
07:08 130.72 130.90 130.72 130.90 0.0K
07:09 130.90 130.90 130.72 130.72 0.0K
07:10 130.70 130.70 130.70 130.70 0.5K
07:11 130.70 130.70 130.70 130.70 0.1K
07:12 130.88 130.88 130.88 130.88 0.0K
07:13 130.90 130.90 130.90 130.90 0.2K
07:14 130.88 131.20 130.88 131.20 2.1K
07:15 131.34 131.36 131.30 131.30 1.6K
07:16 131.36 131.40 131.36 131.40 0.0K
07:18 131.40 131.46 131.40 131.46 7.0K
07:19 131.30 131.46 131.30 131.46 0.1K
07:20 131.46 131.46 131.46 131.46 2.6K
07:22 131.34 131.34 131.34 131.34 0.0K
07:26 131.36 131.36 131.36 131.36 0.0K
07:28 131.38 131.38 131.38 131.38 0.0K
07:29 131.44 131.44 131.44 131.44 0.9K
07:35 131.44 131.44 131.44 131.44 0.0K
07:36 131.44 131.44 131.44 131.44 0.0K
07:37 131.44 131.44 131.44 131.44 0.0K
07:39 131.44 131.44 131.38 131.38 0.0K
07:42 131.38 131.38 131.34 131.34 0.1K
07:43 131.34 131.34 131.34 131.34 0.0K
07:44 131.32 131.32 131.32 131.32 0.1K
07:45 131.34 131.34 131.34 131.34 0.0K
07:47 131.34 131.34 131.34 131.34 0.0K
07:48 131.32 131.32 131.32 131.32 0.0K
07:49 131.28 131.28 131.28 131.28 0.5K
07:50 131.00 131.22 131.00 131.22 0.2K
07:51 130.98 130.98 130.98 130.98 0.0K
07:52 130.18 130.40 130.18 130.40 7.0K
07:53 130.40 131.08 130.40 131.08 1.2K
07:56 131.08 131.08 131.08 131.08 0.0K
07:57 130.90 130.90 130.90 130.90 0.0K
07:59 131.12 131.12 131.12 131.12 0.0K
08:02 131.04 131.04 131.04 131.04 0.1K
08:03 131.04 131.04 131.04 131.04 0.0K
08:04 130.40 130.76 130.40 130.76 0.9K
08:08 130.42 130.42 130.42 130.42 0.0K
08:09 130.66 130.66 130.66 130.66 0.1K
08:10 130.60 130.60 130.60 130.60 0.1K
08:11 130.66 130.66 130.58 130.58 0.4K
08:13 130.58 130.64 130.58 130.64 0.0K
08:14 130.60 130.60 130.60 130.60 0.0K
08:15 130.62 130.62 130.62 130.62 0.0K
08:16 130.70 130.70 130.70 130.70 0.0K
08:18 130.66 130.66 130.66 130.66 0.2K
08:20 130.62 130.70 130.62 130.70 0.2K
08:21 130.70 130.70 130.70 130.70 0.0K
08:23 131.10 131.14 131.10 131.14 0.5K
08:24 131.14 131.14 131.14 131.14 0.3K
08:25 130.54 130.54 130.54 130.54 1.1K
08:26 130.90 130.90 130.90 130.90 0.0K
08:27 130.62 130.62 130.62 130.62 0.0K
08:28 130.92 130.92 130.50 130.50 0.5K
08:29 130.80 130.80 130.80 130.80 0.0K
08:32 130.84 130.84 130.84 130.84 0.0K
08:33 130.84 130.84 130.84 130.84 0.0K
08:34 130.94 130.94 130.86 130.86 0.0K
08:35 130.88 131.00 130.88 131.00 0.1K
08:36 131.00 131.00 131.00 131.00 0.0K
08:37 131.12 131.12 131.06 131.06 0.0K
08:38 130.50 130.50 130.50 130.50 0.8K
08:39 130.50 130.50 130.50 130.50 0.0K
08:40 130.78 130.86 130.78 130.86 0.1K
08:43 130.96 130.96 130.96 130.96 0.0K
08:44 130.96 130.96 130.96 130.96 0.0K
08:46 131.10 131.10 131.10 131.10 0.0K
08:48 131.04 131.06 131.04 131.06 0.0K
08:50 131.08 131.08 131.08 131.08 0.0K
08:51 131.10 131.10 131.10 131.10 0.0K
08:52 131.08 131.08 131.08 131.08 0.0K
08:53 131.08 131.08 131.08 131.08 0.1K
08:54 131.08 131.08 131.08 131.08 0.0K
08:55 131.08 131.30 131.08 131.22 0.6K
08:56 131.28 131.28 131.28 131.28 0.0K
08:57 131.12 131.12 131.10 131.10 0.0K
08:58 131.10 131.10 131.10 131.10 0.0K
08:59 131.10 131.10 131.10 131.10 0.0K
09:00 131.10 131.10 131.10 131.10 0.0K
09:03 131.10 131.10 131.10 131.10 0.1K
09:04 131.10 131.10 131.10 131.10 0.0K
09:06 131.10 131.10 130.40 130.40 1.7K
09:07 130.50 130.50 130.50 130.50 0.0K
09:09 130.88 130.88 130.88 130.88 0.0K
09:10 130.78 130.84 130.78 130.84 0.0K
09:11 130.74 130.78 130.74 130.78 0.0K
09:12 130.80 130.80 130.80 130.80 0.0K
09:13 130.78 130.80 130.78 130.80 0.0K
09:14 130.80 130.80 130.78 130.78 0.0K
09:17 130.76 130.76 130.70 130.70 0.0K
09:18 130.70 130.70 130.70 130.70 0.0K
09:19 130.70 130.70 130.70 130.70 0.0K
09:20 130.70 130.70 130.70 130.70 0.0K
09:21 130.70 130.70 130.60 130.60 0.0K
09:22 130.60 130.96 130.50 130.96 0.6K
09:23 130.90 130.90 130.84 130.84 0.0K
09:24 131.00 131.00 131.00 131.00 0.0K
09:25 130.94 130.94 130.94 130.94 0.0K
09:28 131.00 131.00 131.00 131.00 1.5K
09:29 131.00 131.00 131.00 131.00 0.0K
09:30 131.04 131.04 131.04 131.04 0.0K
09:31 131.04 131.04 131.04 131.04 0.0K
09:32 131.04 131.04 131.04 131.04 0.0K
09:34 131.04 131.04 131.04 131.04 0.0K
09:36 131.02 131.02 131.02 131.02 0.0K
09:37 131.04 131.04 131.04 131.04 0.0K
09:38 131.00 131.00 130.80 130.80 0.5K
09:39 130.94 131.32 130.92 131.32 0.7K
09:40 130.80 130.80 130.80 130.80 2.2K
09:41 130.80 130.80 130.70 130.80 1.2K
09:42 130.48 130.48 130.48 130.48 0.3K
09:43 130.48 130.48 130.22 130.22 1.3K
09:44 130.22 130.24 130.14 130.14 8.6K
09:45 130.02 130.34 129.72 130.04 3.3K
09:46 130.30 130.30 129.54 129.92 2.2K
09:47 130.22 130.22 129.98 129.98 0.0K
09:48 130.30 130.54 130.30 130.54 0.5K
09:49 130.30 130.64 130.30 130.64 3.0K
09:50 130.76 130.76 130.74 130.74 1.2K
09:51 130.72 130.74 130.60 130.72 0.4K
09:52 130.70 130.84 130.66 130.84 1.5K
09:53 130.90 131.44 130.90 131.20 8.5K
09:54 131.38 131.40 131.12 131.12 1.4K
09:55 130.92 130.92 130.92 130.92 4.0K
09:56 131.10 131.22 131.10 131.22 0.0K
09:57 131.20 131.20 131.18 131.18 0.0K
09:58 130.92 130.94 130.92 130.94 0.3K
09:59 130.94 130.94 130.90 130.92 0.7K
10:00 130.92 130.92 130.90 130.90 0.5K
10:01 130.90 130.94 130.90 130.90 0.9K
10:02 130.92 130.94 130.90 130.90 0.1K
10:03 130.94 130.94 130.94 130.94 0.1K
10:04 130.94 130.94 130.94 130.94 1.0K
10:05 130.94 130.94 130.94 130.94 0.2K
10:06 130.92 130.94 130.92 130.94 0.1K
10:07 130.94 130.94 130.90 130.92 0.3K
10:08 130.90 130.92 130.90 130.92 0.1K
10:09 130.92 130.94 130.92 130.94 0.3K
10:10 130.92 130.94 130.92 130.94 0.8K
10:11 130.92 130.94 130.92 130.94 3.1K
10:12 130.94 130.94 130.92 130.92 1.1K
10:13 130.94 130.94 130.94 130.94 0.0K
10:14 130.92 130.92 130.90 130.92 1.0K
10:15 130.92 130.92 130.92 130.92 0.0K
10:16 130.94 130.94 130.92 130.92 1.1K
10:17 130.92 130.94 130.90 130.94 4.0K
10:18 130.92 130.94 130.92 130.94 0.1K
10:19 130.94 130.94 130.94 130.94 0.1K
10:20 130.94 130.94 130.94 130.94 5.9K
10:21 130.92 130.94 130.92 130.94 0.8K
10:22 130.92 130.94 130.92 130.94 0.4K
10:23 130.94 130.94 130.94 130.94 0.8K
10:24 130.94 130.94 130.92 130.94 0.1K
10:25 130.92 130.92 130.92 130.92 0.0K
10:26 130.94 130.94 130.94 130.94 0.2K
10:27 130.92 130.92 130.92 130.92 1.5K
10:28 130.92 130.94 130.92 130.92 0.1K
10:29 130.92 130.92 130.92 130.92 0.0K
10:30 130.92 130.92 130.92 130.92 0.4K
10:32 130.92 130.92 130.92 130.92 0.0K
10:33 130.92 130.92 130.92 130.92 0.0K
10:34 130.92 130.92 130.90 130.92 0.0K
10:35 130.92 130.92 130.92 130.92 0.2K
10:36 130.92 130.92 130.90 130.92 0.2K
10:37 130.92 130.92 130.90 130.90 0.0K
10:38 130.92 130.92 130.90 130.90 0.1K
10:39 130.94 130.94 130.90 130.94 0.5K
10:40 130.92 130.94 130.92 130.94 0.1K
10:41 131.00 131.00 131.00 131.00 2.3K
10:42 131.08 131.08 131.08 131.08 0.8K
10:43 131.06 131.08 131.06 131.08 0.1K
10:44 131.08 131.08 131.08 131.08 0.0K
10:45 131.08 131.08 131.08 131.08 0.0K
10:46 131.08 131.10 131.08 131.08 0.1K
10:47 131.06 131.10 131.06 131.10 0.1K
10:48 131.10 131.10 131.06 131.06 0.1K
10:50 131.06 131.08 131.06 131.08 0.1K
10:51 131.08 131.08 131.06 131.08 0.0K
10:52 131.08 131.08 131.08 131.08 0.0K
10:53 131.08 131.08 131.08 131.08 0.0K
10:54 131.06 131.08 131.06 131.08 0.1K
10:55 131.08 131.08 131.08 131.08 0.0K
10:56 131.08 131.08 131.06 131.08 0.0K
10:57 131.08 131.08 131.08 131.08 0.0K
10:58 131.08 131.08 131.06 131.06 0.0K
10:59 131.06 131.08 131.06 131.08 0.0K
11:00 131.06 131.06 131.06 131.06 0.0K
11:01 131.06 131.08 131.06 131.08 0.2K
11:02 131.08 131.08 131.08 131.08 0.0K
11:04 131.08 131.08 131.08 131.08 0.1K
11:05 131.08 131.08 131.06 131.08 0.1K
11:06 131.06 131.08 131.06 131.08 0.1K
11:07 131.08 131.10 131.08 131.10 3.2K
11:08 131.10 131.44 131.10 131.44 3.0K
11:09 131.36 131.44 131.36 131.44 1.1K
11:10 131.46 131.46 131.42 131.42 0.5K
11:12 131.24 131.40 131.24 131.40 0.1K
11:13 131.40 131.40 131.40 131.40 0.0K
11:14 131.24 131.24 131.24 131.24 0.0K
11:15 131.34 131.34 131.24 131.24 0.0K
11:16 131.34 131.34 131.32 131.32 0.0K
11:17 131.32 131.32 131.32 131.32 0.0K
11:18 131.24 131.24 131.22 131.22 0.1K
11:20 131.34 131.34 131.34 131.34 0.0K
11:21 131.34 131.34 131.24 131.24 0.0K
11:22 131.34 131.34 131.34 131.34 0.0K
11:24 131.24 131.34 131.24 131.34 0.0K
11:25 131.24 131.24 131.24 131.24 0.0K
11:26 131.32 131.32 131.32 131.32 0.0K
11:27 131.22 131.32 131.22 131.32 0.7K
11:28 131.24 131.24 131.22 131.22 0.4K
11:29 131.24 131.24 131.24 131.24 0.0K
11:31 131.26 131.26 131.26 131.26 0.0K
11:32 131.24 131.32 131.24 131.26 0.0K
11:34 131.30 131.30 131.30 131.30 0.0K
11:35 131.24 131.30 131.24 131.30 0.0K
11:36 131.28 131.32 131.28 131.32 0.4K
11:38 131.26 131.26 131.22 131.22 0.5K
11:39 131.26 131.32 131.26 131.32 0.5K
11:40 131.34 131.34 131.26 131.26 0.0K
11:41 131.28 131.28 131.28 131.28 17.1K
11:42 131.26 131.26 131.26 131.26 0.7K
11:44 131.36 131.36 131.36 131.36 0.0K
11:45 131.34 131.34 131.34 131.34 0.0K
11:46 131.38 131.40 131.38 131.40 0.0K
11:47 131.34 131.34 131.34 131.34 0.1K
11:48 131.38 131.38 131.34 131.34 0.0K
11:49 131.36 131.36 131.28 131.28 0.1K
11:50 131.32 131.32 131.30 131.30 0.1K
11:51 131.30 131.30 131.30 131.30 0.1K
11:52 131.32 131.32 131.32 131.32 6.3K
11:53 131.36 131.58 131.36 131.58 0.2K
11:54 131.58 131.60 131.58 131.60 0.0K
11:55 131.60 131.60 131.58 131.58 0.0K
11:56 131.70 131.70 131.58 131.58 0.1K
11:58 131.60 131.60 131.60 131.60 0.0K
11:59 131.60 131.60 131.60 131.60 0.0K
12:00 131.60 131.60 131.58 131.58 0.1K
12:01 131.58 131.58 131.58 131.58 0.0K
12:02 131.60 131.60 131.60 131.60 0.0K
12:03 131.62 131.62 131.62 131.62 0.1K
12:04 131.62 131.62 131.60 131.60 0.0K
12:05 131.60 131.60 131.30 131.30 1.2K
12:06 131.30 131.30 131.30 131.30 0.3K
12:07 131.30 131.30 131.30 131.30 0.0K
12:08 131.30 131.42 131.30 131.30 0.1K
12:09 131.30 131.30 131.30 131.30 0.0K
12:10 131.32 131.32 131.32 131.32 0.0K
12:11 131.32 131.52 131.32 131.52 0.1K
12:12 131.30 131.30 131.30 131.30 0.5K
12:13 131.28 131.28 131.28 131.28 0.1K
12:14 131.28 131.38 131.28 131.28 0.0K
12:16 131.28 131.28 131.28 131.28 0.0K
12:17 131.28 131.28 131.28 131.28 0.0K
12:18 131.28 131.28 131.28 131.28 0.0K
12:19 131.36 131.36 131.36 131.36 0.0K
12:21 131.28 131.28 131.28 131.28 0.1K
12:22 131.28 131.36 131.28 131.28 0.0K
12:23 131.28 131.28 131.26 131.26 0.1K
12:24 131.26 131.26 131.22 131.22 0.0K
12:25 131.24 131.24 131.24 131.24 0.2K
12:26 131.22 131.22 131.22 131.22 0.3K
12:27 131.22 131.22 131.22 131.22 0.1K
12:30 131.24 131.24 131.24 131.24 0.0K
12:31 131.22 131.32 131.22 131.32 0.1K
12:32 131.20 131.24 131.20 131.24 0.1K
12:33 131.20 131.30 131.20 131.20 0.0K
12:34 131.22 131.22 131.22 131.22 0.0K
12:35 131.28 131.28 131.10 131.10 0.4K
12:36 131.12 131.26 131.12 131.26 0.0K
12:37 131.12 131.12 131.12 131.12 0.0K
12:38 131.10 131.26 131.10 131.10 0.0K
12:39 131.08 131.08 131.08 131.08 0.3K
12:40 131.08 131.08 131.08 131.08 0.0K
12:41 131.06 131.08 131.06 131.06 0.0K
12:42 131.06 131.06 131.06 131.06 0.1K
12:43 131.10 131.10 131.06 131.10 0.0K
12:44 131.12 131.12 131.12 131.12 0.0K
12:45 131.02 131.02 130.90 130.90 4.9K
12:47 131.04 131.04 131.04 131.04 0.0K
12:48 130.94 130.94 130.94 130.94 0.0K
12:49 131.04 131.04 130.92 130.92 0.0K
12:50 130.92 130.92 130.92 130.92 0.1K
12:51 130.92 130.92 130.92 130.92 0.1K
12:53 130.78 130.78 130.50 130.72 5.2K
12:54 130.50 130.50 130.50 130.50 0.1K
12:55 130.72 130.72 130.56 130.56 0.0K
12:56 130.58 130.58 130.58 130.58 0.0K
12:57 130.58 130.72 130.58 130.72 0.0K
12:59 130.42 130.60 130.42 130.44 0.6K
13:00 130.44 130.44 130.44 130.44 0.0K
13:02 130.52 130.52 130.50 130.50 0.0K
13:04 130.46 130.46 130.44 130.44 0.1K
13:05 130.48 130.54 130.48 130.54 0.0K
13:07 130.60 130.60 130.56 130.56 0.0K
13:08 130.54 130.56 130.54 130.54 0.0K
13:10 130.44 130.44 130.44 130.44 0.6K
13:12 130.58 130.58 130.48 130.48 0.0K
13:13 130.64 130.64 130.64 130.64 0.0K
13:14 130.46 130.58 130.46 130.58 0.0K
13:18 130.74 130.74 130.68 130.68 0.2K
13:20 130.82 130.82 130.82 130.82 0.0K
13:21 130.82 130.82 130.68 130.68 0.1K
13:22 130.68 130.70 130.68 130.70 0.1K
13:23 130.80 130.80 130.80 130.80 0.0K
13:24 130.68 130.68 130.68 130.68 0.3K
13:25 130.82 130.82 130.68 130.82 0.2K
13:27 130.72 130.72 130.72 130.72 0.4K
13:28 130.74 130.88 130.74 130.88 0.1K
13:31 130.68 130.84 130.68 130.84 0.5K
13:32 130.80 130.80 130.80 130.80 0.0K
13:34 130.70 130.70 130.70 130.70 0.0K
13:35 130.74 130.78 130.74 130.78 0.2K
13:36 130.70 130.70 130.70 130.70 0.4K
13:38 130.76 130.76 130.72 130.72 0.0K
13:39 130.82 130.82 130.82 130.82 0.0K
13:40 130.88 130.88 130.82 130.82 0.0K
13:41 130.82 130.82 130.82 130.82 0.0K
13:42 130.82 130.82 130.82 130.82 0.0K
13:43 130.76 130.76 130.76 130.76 0.1K
13:44 130.82 130.82 130.72 130.72 0.0K
13:46 130.68 130.68 130.58 130.58 3.2K
13:48 130.62 130.62 130.62 130.62 0.0K
13:49 130.58 130.58 130.58 130.58 0.0K
13:50 130.62 130.62 130.62 130.62 0.0K
13:51 130.58 130.58 130.58 130.58 0.3K
13:52 130.60 130.60 130.60 130.60 0.0K
13:55 130.58 130.58 130.56 130.56 0.0K
13:56 130.56 130.56 130.56 130.56 0.0K
13:57 130.56 130.56 130.52 130.52 0.1K
13:59 130.60 130.60 130.52 130.52 0.0K
14:00 130.54 130.54 130.52 130.52 0.1K
14:01 130.50 130.50 130.50 130.50 0.0K
14:02 130.50 130.52 130.50 130.52 0.0K
14:03 130.50 130.50 130.50 130.50 0.1K
14:04 130.50 130.50 130.50 130.50 0.0K
14:05 130.50 130.50 130.50 130.50 0.0K
14:06 130.50 130.50 130.50 130.50 0.0K
14:07 130.50 130.52 130.50 130.50 0.2K
14:08 130.62 130.62 130.50 130.50 0.3K
14:11 130.60 130.60 130.60 130.60 0.0K
14:13 130.52 130.52 130.52 130.52 0.0K
14:14 130.56 130.60 130.56 130.60 0.0K
14:15 130.52 130.52 130.52 130.52 0.0K
14:20 130.60 130.62 130.60 130.62 0.0K
14:22 130.60 130.62 130.60 130.62 0.1K
14:23 130.54 130.54 130.54 130.54 0.0K
14:24 130.62 130.62 130.62 130.62 0.0K
14:25 130.62 130.62 130.54 130.56 0.6K
14:27 130.56 130.56 130.56 130.56 0.1K
14:29 130.56 130.56 130.50 130.50 3.8K
14:30 130.50 130.50 130.50 130.50 0.0K
14:32 130.52 130.52 130.52 130.52 0.0K
14:33 130.52 130.52 130.52 130.52 0.0K
14:34 130.50 130.54 130.50 130.54 0.0K
14:35 129.98 129.98 129.94 129.94 28.6K
14:36 129.88 129.98 129.88 129.98 0.6K
14:37 129.98 129.98 129.88 129.88 0.2K
14:38 129.88 129.96 129.88 129.96 0.5K
14:39 129.96 129.96 129.96 129.96 0.2K
14:40 129.96 129.96 129.96 129.96 0.0K
14:41 130.00 130.00 130.00 130.00 1.2K
14:42 130.00 130.00 130.00 130.00 0.0K
14:43 130.00 130.00 129.98 129.98 0.0K
14:44 130.00 130.00 129.98 129.98 0.3K
14:45 130.00 130.00 129.98 129.98 0.1K
14:46 130.00 130.00 130.00 130.00 0.0K
14:47 130.00 130.00 130.00 130.00 0.0K
14:48 130.00 130.00 130.00 130.00 0.0K
14:49 130.00 130.00 130.00 130.00 0.0K
14:50 130.00 130.00 130.00 130.00 0.1K
14:51 130.00 130.00 130.00 130.00 0.0K
14:52 130.00 130.00 130.00 130.00 0.0K
14:53 130.00 130.00 130.00 130.00 0.0K
14:54 130.00 130.00 130.00 130.00 0.0K
14:55 130.00 130.00 130.00 130.00 0.1K
14:56 130.00 130.00 130.00 130.00 0.1K
14:57 129.98 129.98 129.98 129.98 0.2K
14:58 129.96 129.96 129.96 129.96 0.5K
14:59 129.96 130.00 129.96 130.00 0.1K
15:00 129.98 129.98 129.98 129.98 0.0K
15:01 130.00 130.00 130.00 130.00 0.0K
15:02 129.96 129.96 129.96 129.96 0.5K
15:03 129.94 129.94 129.90 129.90 0.3K
15:04 129.82 129.82 129.70 129.70 1.1K
15:05 129.70 129.70 129.30 129.30 4.3K
15:06 129.30 129.30 129.14 129.14 3.4K
15:07 129.14 129.14 129.00 129.10 1.5K
15:08 129.10 129.14 129.00 129.14 0.7K
15:09 129.22 129.22 129.22 129.22 0.0K
15:10 129.24 129.24 129.24 129.24 0.2K
15:11 129.26 129.26 129.26 129.26 0.2K
15:12 129.26 129.30 129.26 129.30 0.1K
15:13 129.30 129.30 129.30 129.30 0.0K
15:14 129.30 129.30 129.30 129.30 0.0K
15:15 129.30 129.44 129.30 129.44 0.5K
15:16 129.44 129.58 129.44 129.58 0.0K
15:17 129.66 129.66 129.66 129.66 0.0K
15:18 129.66 129.66 129.66 129.66 0.0K
15:19 129.66 129.66 129.66 129.66 0.0K
15:20 129.60 129.60 129.60 129.60 0.0K
15:21 129.68 129.72 129.68 129.72 0.3K
15:22 129.74 129.88 129.74 129.88 0.4K
15:25 129.80 129.80 129.80 129.80 0.1K
15:26 129.72 129.72 129.72 129.72 0.0K
15:27 129.72 129.72 129.72 129.72 0.0K
15:28 129.72 129.72 129.72 129.72 0.1K
15:29 129.72 129.72 129.72 129.72 0.0K
15:30 129.84 129.84 129.80 129.80 0.1K
15:31 129.80 129.80 129.80 129.80 0.0K
15:32 129.78 129.78 129.78 129.78 0.0K
15:33 129.78 129.78 129.78 129.78 0.0K
15:34 129.78 129.78 129.78 129.78 0.0K
15:35 129.78 129.78 129.78 129.78 0.1K
15:37 129.78 129.78 129.78 129.78 0.0K
15:38 129.78 129.78 129.78 129.78 0.1K
15:39 129.78 129.78 129.78 129.78 0.0K
15:40 130.18 130.18 129.76 129.76 6.0K
15:41 130.00 130.18 130.00 130.12 11.2K
15:42 130.08 130.16 130.08 130.16 1.0K
15:43 130.20 130.20 130.20 130.20 0.5K
15:44 130.00 130.00 130.00 130.00 0.0K
15:45 130.00 130.00 129.98 130.00 0.0K
15:46 130.00 130.00 130.00 130.00 0.0K
15:47 130.00 130.00 130.00 130.00 0.0K
15:48 130.00 130.00 129.98 130.00 0.0K
15:49 130.00 130.32 130.00 130.00 2.8K
15:50 130.04 130.04 130.04 130.04 0.5K
15:51 130.02 130.02 130.02 130.02 0.5K
15:54 130.04 130.04 130.04 130.04 0.0K
15:55 130.14 130.16 130.14 130.16 0.1K
15:56 130.18 130.20 130.18 130.20 0.0K
15:57 130.30 130.30 130.12 130.12 1.1K
16:00 130.12 130.12 130.12 130.12 0.0K
16:01 130.12 130.24 130.12 130.24 0.0K
16:02 130.14 130.14 130.12 130.12 0.0K
16:03 130.14 130.18 130.14 130.18 0.0K
16:04 130.20 130.20 130.18 130.18 0.0K
16:06 130.18 130.20 130.18 130.20 0.0K
16:07 130.20 130.30 130.20 130.30 0.2K
16:08 130.28 130.28 130.28 130.28 0.0K
16:09 130.28 130.28 130.28 130.28 0.1K
16:11 130.26 130.26 130.26 130.26 0.1K
16:12 130.30 130.30 130.30 130.30 0.0K
16:13 130.30 130.30 130.30 130.30 0.0K
16:14 130.30 130.30 130.30 130.30 0.0K
16:15 130.32 130.32 130.32 130.32 0.0K
16:16 130.30 130.30 130.30 130.30 0.0K
16:17 130.30 130.30 130.30 130.30 0.2K
16:18 130.30 130.30 130.30 130.30 0.0K
16:19 130.32 130.32 130.30 130.30 0.2K
16:21 130.32 130.32 130.30 130.30 0.2K
16:22 130.32 130.32 130.26 130.26 0.2K
16:23 130.26 130.26 130.26 130.26 0.0K
16:24 130.12 130.12 130.12 130.12 0.1K
16:25 130.30 130.30 130.14 130.18 0.0K
16:26 130.06 130.12 130.06 130.12 0.8K
16:27 130.22 130.22 130.22 130.22 0.0K
16:28 130.20 130.30 130.08 130.08 0.4K
16:29 130.24 130.24 130.14 130.14 0.0K
16:30 130.14 130.14 130.14 130.14 0.0K
16:31 130.26 130.26 130.14 130.14 0.0K
16:32 130.14 130.14 130.14 130.14 0.1K
16:33 130.14 130.22 130.14 130.22 0.0K
16:34 130.20 130.20 130.20 130.20 0.0K
16:35 130.14 130.14 130.14 130.14 0.0K
16:36 130.20 130.20 130.16 130.16 0.0K
16:37 130.14 130.14 130.14 130.14 0.0K
16:38 130.14 130.20 130.14 130.20 0.1K
16:39 130.14 130.14 130.14 130.14 0.0K
16:40 130.16 130.16 130.16 130.16 0.0K
16:41 130.10 130.10 130.10 130.10 0.1K
16:42 130.10 130.10 130.10 130.10 0.2K
16:43 130.02 130.02 130.02 130.02 1.2K
16:44 130.02 130.02 130.02 130.02 0.0K
16:45 130.12 130.12 130.04 130.04 0.0K
16:47 130.02 130.02 130.02 130.02 0.1K
16:48 130.02 130.02 130.02 130.02 0.5K
16:49 130.00 130.00 130.00 130.00 1.3K
16:50 130.10 130.10 130.02 130.02 0.0K
16:51 130.10 130.10 130.10 130.10 0.0K
16:52 130.00 130.04 130.00 130.02 9.5K
16:54 130.20 130.20 130.20 130.20 0.0K
16:55 130.20 130.20 130.06 130.06 0.0K
16:56 130.06 130.06 130.06 130.06 0.2K
16:58 130.10 130.22 130.10 130.22 0.1K
16:59 130.22 130.22 130.22 130.22 0.0K
17:00 130.22 130.22 130.04 130.04 0.3K
17:01 130.04 130.04 130.04 130.04 1.8K
17:02 130.04 130.04 130.04 130.04 0.1K
17:03 130.00 130.00 130.00 130.00 0.0K
17:04 130.00 130.00 130.00 130.00 0.0K
17:06 130.00 130.04 130.00 130.04 0.0K
17:07 130.00 130.00 130.00 130.00 0.0K
17:09 129.96 129.96 129.96 129.96 2.1K
17:10 129.94 129.94 129.94 129.94 0.0K
17:11 129.94 129.94 129.94 129.94 0.0K
17:12 129.94 129.98 129.94 129.98 0.2K
17:13 129.96 129.98 129.96 129.98 0.5K
17:15 129.94 129.94 129.94 129.94 0.0K
17:16 129.96 129.98 129.96 129.98 0.1K
17:17 129.98 129.98 129.98 129.98 0.0K
17:18 129.98 129.98 129.98 129.98 0.2K
17:19 129.98 129.98 129.98 129.98 0.0K
17:21 130.00 130.00 130.00 130.00 0.0K
17:22 129.94 129.94 129.94 129.94 0.0K
17:24 129.98 129.98 129.98 129.98 0.0K
17:25 129.98 129.98 129.98 129.98 0.0K
17:26 130.00 130.00 130.00 130.00 0.4K
17:27 130.00 130.00 130.00 130.00 0.0K
17:28 130.00 130.00 130.00 130.00 0.0K
17:29 130.00 130.00 130.00 130.00 0.0K
17:30 130.00 130.00 130.00 130.00 2.0K
17:31 129.98 130.00 129.98 130.00 0.1K
17:32 130.00 130.00 130.00 130.00 2.0K
17:33 130.00 130.00 130.00 130.00 0.0K
17:34 130.00 130.00 130.00 130.00 0.0K
17:35 129.98 129.98 129.98 129.98 0.0K
17:37 130.00 130.00 130.00 130.00 0.0K
17:39 129.98 130.00 129.98 130.00 0.0K
17:40 130.00 130.00 130.00 130.00 0.4K
17:41 130.00 130.00 130.00 130.00 1.3K
17:42 130.00 130.00 130.00 130.00 0.0K
17:43 130.00 130.00 130.00 130.00 0.0K
17:44 130.00 130.00 129.98 129.98 0.0K
17:45 130.00 130.00 130.00 130.00 0.0K
17:46 130.00 130.00 129.98 130.00 0.6K
17:47 130.00 130.00 129.98 129.98 0.5K
17:48 130.00 130.00 130.00 130.00 1.8K
17:49 130.00 130.00 130.00 130.00 0.2K
17:50 130.00 130.00 130.00 130.00 0.0K
17:51 130.00 130.00 130.00 130.00 0.1K
17:52 130.00 130.00 129.98 129.98 0.1K
17:53 130.00 130.00 130.00 130.00 0.0K
17:54 130.00 130.00 130.00 130.00 0.0K
17:55 130.00 130.00 130.00 130.00 0.5K
17:56 130.00 130.00 130.00 130.00 0.1K
17:57 130.00 130.00 130.00 130.00 0.0K
17:58 130.00 130.00 130.00 130.00 0.3K
17:59 130.00 130.04 130.00 130.04 1.5K
18:00 130.14 130.14 130.06 130.06 0.9K
18:01 130.12 130.24 130.12 130.16 0.0K
18:02 130.10 130.12 130.10 130.12 0.2K
18:03 130.12 130.12 130.12 130.12 2.5K
18:04 130.14 130.14 130.14 130.14 0.0K
18:05 130.20 130.20 130.20 130.20 0.0K
18:06 130.20 130.30 130.16 130.30 0.3K
18:07 130.12 130.16 130.12 130.16 0.2K
18:09 130.20 130.20 130.20 130.20 0.0K
18:11 130.20 130.20 130.20 130.20 0.0K
18:14 130.22 130.22 130.22 130.22 0.0K
18:16 130.26 130.26 130.26 130.26 0.0K
18:17 130.20 130.20 130.20 130.20 0.0K
18:18 130.22 130.22 130.22 130.22 0.0K
18:19 130.12 130.12 130.12 130.12 0.0K
18:20 130.14 130.14 130.12 130.12 0.5K
18:21 130.08 130.08 130.08 130.08 0.9K
18:22 130.06 130.06 130.06 130.06 1.0K
18:23 130.08 130.14 130.08 130.14 0.1K
18:24 130.28 130.28 130.14 130.20 0.3K
18:25 130.30 130.30 130.30 130.30 0.0K
18:26 130.30 130.30 130.16 130.16 0.0K
18:28 130.14 130.14 130.14 130.14 0.0K
18:29 130.18 130.32 130.18 130.32 0.0K
18:30 130.12 130.12 130.12 130.12 0.2K
18:31 130.14 130.14 130.14 130.14 0.2K
18:33 130.30 130.30 130.30 130.30 0.0K
18:34 130.20 130.20 130.20 130.20 0.1K
18:35 130.20 130.20 130.20 130.20 0.0K
18:36 130.30 130.32 130.30 130.32 1.0K
18:37 130.28 130.28 130.28 130.28 0.0K
18:38 130.32 130.32 130.30 130.30 0.0K
18:39 130.28 130.28 130.28 130.28 0.0K
18:45 130.32 130.32 130.32 130.32 3.8K
18:46 130.32 130.32 130.32 130.32 0.0K
18:47 130.32 130.32 130.32 130.32 0.1K
18:48 130.32 130.32 130.32 130.32 0.0K
19:04 130.32 130.32 130.32 130.32 0.3K
19:05 130.32 130.32 130.28 130.30 1.9K
19:06 130.12 130.30 130.12 130.20 2.0K
19:07 130.22 130.30 130.12 130.12 0.1K
19:08 130.16 130.16 130.16 130.16 0.0K
19:09 130.16 130.28 130.16 130.28 0.0K
19:10 130.18 130.18 130.14 130.18 0.3K
19:11 130.30 130.30 130.30 130.30 0.0K
19:12 130.22 130.22 130.16 130.16 0.1K
19:13 130.30 130.30 130.30 130.30 0.0K
19:14 130.16 130.16 130.16 130.16 0.0K
19:16 130.16 130.30 130.14 130.30 0.1K
19:17 130.28 130.28 130.28 130.28 0.0K
19:18 130.14 130.26 130.14 130.26 0.0K
19:19 130.28 130.28 130.12 130.12 0.0K
19:20 130.08 130.08 130.08 130.08 1.4K
19:21 130.24 130.24 130.24 130.24 0.1K
19:22 130.08 130.14 130.08 130.14 0.0K
19:23 130.26 130.26 130.10 130.10 0.0K
19:25 130.10 130.10 130.10 130.10 0.0K
19:26 130.10 130.10 130.10 130.10 0.0K
19:27 130.12 130.12 130.12 130.12 0.0K
19:28 130.06 130.08 130.06 130.06 1.4K
19:29 130.24 130.24 130.04 130.04 0.0K
19:32 130.10 130.10 130.10 130.10 0.0K
19:33 130.12 130.12 130.12 130.12 0.0K
19:34 130.26 130.26 130.26 130.26 0.0K
19:35 130.26 130.26 130.14 130.14 0.1K
19:36 130.26 130.26 130.26 130.26 0.0K
19:37 130.26 130.26 130.26 130.26 0.0K
19:38 130.04 130.04 130.04 130.04 0.9K
19:41 130.06 130.06 130.06 130.06 0.0K
19:42 130.26 130.26 130.24 130.24 0.0K
19:45 130.20 130.20 130.04 130.04 0.0K
19:46 130.20 130.20 130.20 130.20 0.0K
19:47 130.04 130.04 130.04 130.04 0.0K
19:48 130.00 130.00 130.00 130.00 1.6K
19:49 129.98 129.98 129.98 129.98 0.1K
19:50 130.00 130.00 130.00 130.00 0.1K
19:51 129.98 130.00 129.98 130.00 0.0K
19:52 130.00 130.00 130.00 130.00 1.2K
19:54 130.00 130.00 130.00 130.00 0.2K
19:56 130.00 130.00 130.00 130.00 0.0K
19:57 130.00 130.00 130.00 130.00 1.1K
19:58 130.00 130.00 130.00 130.00 0.0K
19:59 130.00 130.00 130.00 130.00 0.0K
20:02 129.98 129.98 129.98 129.98 0.0K
20:03 129.92 129.92 129.92 129.92 0.0K
20:04 129.98 129.98 129.98 129.98 0.0K
20:05 129.98 130.00 129.98 129.98 0.1K
20:06 130.00 130.00 130.00 130.00 0.0K
20:08 129.84 129.90 129.84 129.90 0.4K
20:10 129.80 129.80 129.80 129.80 0.1K
20:11 129.80 129.80 129.80 129.80 0.4K
20:12 129.80 129.80 129.70 129.70 0.7K
20:13 129.70 129.76 129.70 129.76 1.7K
20:14 129.76 129.76 129.76 129.76 0.1K
20:15 129.72 129.72 129.70 129.70 0.1K
20:16 129.70 129.70 129.70 129.70 0.3K
20:17 129.78 129.78 129.78 129.78 0.0K
20:18 129.70 129.70 129.70 129.70 0.0K
20:19 129.70 129.70 129.70 129.70 0.3K
20:20 129.78 129.98 129.78 129.98 0.5K
20:21 129.98 129.98 129.78 129.94 1.7K
20:22 129.70 129.86 129.70 129.86 0.1K
20:23 129.94 129.94 129.94 129.94 0.0K
20:24 129.86 129.86 129.86 129.86 0.0K
20:25 129.84 129.84 129.64 129.64 0.5K
20:26 129.66 129.66 129.66 129.66 0.0K
20:27 129.90 129.90 129.72 129.72 0.1K
20:28 129.86 129.86 129.70 129.70 0.0K
20:29 129.70 129.70 129.68 129.68 0.4K
20:30 129.68 129.68 129.62 129.64 0.4K
20:31 129.62 129.96 129.62 129.96 0.8K
20:32 129.84 129.84 129.84 129.84 0.0K
20:33 129.86 130.00 129.76 129.76 3.4K
20:34 129.76 129.76 129.74 129.74 1.5K
20:35 129.74 129.74 129.72 129.72 1.1K
20:36 129.72 129.96 129.72 129.96 0.0K
20:37 129.96 129.96 129.96 129.96 0.0K
20:38 129.96 129.96 129.76 129.92 1.0K
20:39 129.92 129.98 129.92 129.98 0.0K
20:41 129.98 129.98 129.98 129.98 0.0K
20:42 129.96 129.96 129.64 129.68 2.4K
20:43 129.66 129.68 129.66 129.68 0.2K
20:44 129.70 129.70 129.70 129.70 0.0K
20:45 129.70 129.70 129.66 129.70 0.1K
20:46 129.70 130.00 129.70 129.76 2.8K
20:47 130.10 130.10 129.78 129.78 0.0K
20:48 129.78 129.80 129.74 129.74 0.2K
20:49 129.74 130.00 129.68 130.00 0.8K
20:50 129.70 129.76 129.70 129.76 0.4K
20:51 129.70 129.70 129.70 129.70 0.3K
20:52 129.74 129.74 129.74 129.74 0.5K
20:53 129.74 129.74 129.68 129.68 0.7K
20:54 129.66 129.74 129.66 129.74 0.1K
20:55 129.70 129.70 129.66 129.66 0.3K
20:56 129.74 129.74 129.74 129.74 0.0K
20:57 130.10 130.10 129.60 129.60 5.5K
20:58 129.60 129.78 129.60 129.60 0.4K
20:59 129.60 129.74 129.60 129.72 0.5K
21:00 129.72 129.72 129.66 129.66 0.4K
21:01 129.66 129.66 129.54 129.54 6.3K
21:02 129.66 129.66 129.46 129.46 6.2K
21:03 129.58 129.80 129.44 129.80 1.2K
21:04 129.26 129.84 129.24 129.38 1.2K
21:05 129.24 129.60 129.16 129.54 3.4K
21:06 129.50 129.94 129.50 129.94 0.7K
21:07 129.78 129.88 129.68 129.68 3.1K
21:08 129.64 129.72 129.36 129.72 0.3K
21:09 129.48 129.66 129.38 129.38 1.2K
21:10 129.52 129.52 129.36 129.52 2.1K
21:11 129.52 129.76 129.40 129.70 0.2K
21:12 129.66 129.70 129.52 129.70 1.7K
21:13 129.46 129.82 129.46 129.78 2.5K
21:14 129.64 129.86 129.64 129.86 0.3K
21:15 129.86 129.86 129.78 129.78 0.1K
21:16 129.78 129.90 129.78 129.90 0.5K
21:17 129.98 130.00 129.98 130.00 0.3K
21:18 130.00 130.16 130.00 130.10 0.7K
21:19 130.10 130.10 130.10 130.10 0.2K
21:20 130.10 130.10 130.10 130.10 0.7K
21:21 130.20 130.20 130.16 130.16 0.3K
21:22 130.00 130.00 129.96 129.98 1.9K
21:23 130.00 130.00 129.96 130.00 1.0K
21:24 129.82 130.18 129.82 130.00 0.2K
21:25 130.00 130.12 130.00 130.12 0.0K
21:26 130.02 130.10 130.00 130.08 0.2K
21:27 130.00 130.00 129.94 130.00 2.5K
21:28 130.06 130.06 130.02 130.02 1.6K
21:29 130.12 130.18 130.12 130.18 0.0K
21:30 130.08 130.08 130.08 130.08 0.0K
21:31 130.10 130.18 130.08 130.16 0.1K
21:32 130.18 130.18 130.00 130.00 3.0K
21:33 130.14 130.14 130.02 130.14 0.1K
21:34 130.02 130.02 130.00 130.00 1.5K
21:35 130.04 130.12 130.04 130.12 0.0K
21:36 130.12 130.12 130.12 130.12 0.0K
21:37 130.04 130.04 130.00 130.00 0.1K
21:38 130.00 130.04 130.00 130.04 0.1K
21:39 130.00 130.12 130.00 130.00 0.2K
21:40 130.00 130.12 130.00 130.02 0.2K
21:41 130.00 130.00 129.70 129.70 10.2K
21:42 129.72 129.72 129.70 129.70 0.1K
21:43 129.70 129.76 129.40 129.76 1.3K
21:44 129.84 129.88 129.32 129.68 1.0K
21:45 129.70 129.82 129.60 129.78 0.1K
21:46 129.78 130.00 129.78 130.00 1.6K
21:47 129.80 130.00 129.76 130.00 1.0K
21:48 129.84 130.00 129.84 130.00 0.1K
21:49 130.00 130.00 129.86 130.00 1.2K
21:50 130.12 130.12 130.12 130.12 0.3K
21:51 130.00 130.12 130.00 130.12 0.4K
21:52 130.00 130.12 130.00 130.02 0.2K
21:53 130.00 130.00 130.00 130.00 1.0K
21:54 130.00 130.00 130.00 130.00 0.0K
21:55 130.00 130.10 130.00 130.02 0.1K
21:56 130.02 130.12 130.02 130.10 0.0K
21:57 130.10 130.10 130.02 130.10 0.1K
21:58 130.02 130.02 130.00 130.00 1.1K
21:59 130.08 130.08 130.00 130.00 0.0K
22:01 130.10 130.10 130.00 130.00 0.0K
22:02 130.08 130.08 130.08 130.08 0.0K
22:03 130.04 130.04 130.04 130.04 0.0K
22:04 130.04 130.04 129.98 129.98 1.0K
22:05 129.98 129.98 129.98 129.98 0.0K
22:06 130.00 130.00 130.00 130.00 0.1K
22:07 130.00 130.00 130.00 130.00 0.0K
22:08 130.00 130.00 130.00 130.00 0.0K
22:09 130.00 130.00 130.00 130.00 0.1K
22:10 130.00 130.00 130.00 130.00 0.0K
22:11 130.00 130.00 130.00 130.00 0.0K
22:12 129.92 130.00 129.90 130.00 0.8K
22:13 130.00 130.00 129.60 129.74 11.5K
22:14 129.76 129.76 129.76 129.76 0.9K
22:15 129.76 129.76 129.76 129.76 0.9K
22:16 129.72 129.72 129.72 129.72 1.7K
22:17 129.72 129.72 129.72 129.72 0.0K
22:18 129.72 129.72 129.72 129.72 0.1K
22:19 129.72 129.72 129.72 129.72 0.2K
22:20 129.72 129.72 129.70 129.72 0.0K
22:21 129.72 129.72 129.72 129.72 0.1K
22:22 129.72 129.94 129.72 129.94 0.2K
22:23 129.94 129.94 129.72 129.72 0.1K
22:24 129.90 129.90 129.72 129.90 0.0K
22:25 129.86 129.92 129.86 129.88 0.0K
22:27 129.88 130.00 129.82 129.82 0.1K
22:28 129.96 129.96 129.96 129.96 0.0K
22:29 129.96 130.00 129.96 130.00 0.1K
22:30 129.96 130.00 129.94 129.96 0.3K
22:31 130.00 130.00 130.00 130.00 0.0K
22:33 130.00 130.00 129.72 129.72 0.2K
22:34 129.90 129.90 129.76 129.76 0.1K
22:35 129.76 129.92 129.74 129.92 0.1K
22:36 129.90 129.90 129.90 129.90 0.0K
22:37 129.72 129.72 129.72 129.72 1.0K
22:38 129.88 129.90 129.88 129.90 0.0K
22:39 129.90 129.92 129.90 129.92 0.1K
22:40 129.90 129.90 129.90 129.90 0.0K
22:41 129.94 129.94 129.94 129.94 0.1K
22:42 129.76 129.76 129.74 129.74 0.0K
22:43 129.74 129.92 129.74 129.92 1.0K
22:44 129.74 129.90 129.74 129.90 0.1K
22:45 129.90 129.92 129.90 129.92 0.0K
22:47 129.92 129.94 129.88 129.88 0.0K
22:48 129.94 129.94 129.94 129.94 0.3K
22:49 129.94 129.94 129.92 129.94 0.0K
22:50 129.92 129.92 129.88 129.88 0.1K
22:51 129.88 129.88 129.88 129.88 0.1K
22:52 129.86 129.88 129.86 129.88 0.0K
22:53 129.88 129.88 129.56 129.56 5.4K
22:54 129.56 129.56 129.54 129.54 0.0K
22:55 129.54 129.54 129.54 129.54 0.1K
22:56 129.54 129.54 129.52 129.54 0.0K
22:57 129.54 129.54 129.48 129.48 0.7K
22:58 129.50 129.50 129.50 129.50 0.1K
22:59 129.50 129.50 129.50 129.50 1.1K
23:00 129.50 129.50 129.46 129.46 1.1K
23:01 129.46 129.50 129.46 129.50 0.2K
23:02 129.46 129.50 129.46 129.50 0.7K
23:03 129.46 129.46 129.46 129.46 0.2K
23:04 129.44 129.46 129.44 129.46 0.0K
23:05 129.46 129.46 129.46 129.46 0.0K
23:06 129.46 129.46 129.46 129.46 0.0K
23:07 129.46 129.46 129.46 129.46 0.0K
23:08 129.46 129.50 129.46 129.50 0.5K
23:09 129.50 129.50 129.48 129.50 1.3K
23:10 129.50 129.50 129.50 129.50 0.2K
23:11 129.50 129.50 129.50 129.50 0.2K
23:12 129.50 129.50 129.50 129.50 0.1K
23:13 129.50 129.50 129.50 129.50 0.4K
23:14 129.50 129.50 129.50 129.50 0.0K
23:15 129.50 129.50 129.48 129.48 0.1K
23:16 129.50 129.50 129.50 129.50 1.0K
23:18 129.50 129.50 129.50 129.50 0.1K
23:19 129.50 129.50 129.50 129.50 0.0K
23:20 129.50 129.50 129.50 129.50 0.1K
23:21 129.50 129.50 129.48 129.50 0.1K
23:22 129.50 129.50 129.50 129.50 0.0K
23:23 129.50 129.50 129.50 129.50 0.0K
23:24 129.50 129.50 129.50 129.50 0.0K
23:25 129.50 129.50 129.50 129.50 4.4K
23:26 129.48 129.50 129.48 129.50 0.2K
23:27 129.50 129.50 129.48 129.50 0.1K
23:28 129.50 129.50 129.50 129.50 0.3K
23:29 129.50 129.50 129.50 129.50 0.0K
23:30 129.50 129.50 129.50 129.50 0.3K
23:31 129.50 129.50 129.50 129.50 1.1K
23:32 129.50 129.50 129.50 129.50 0.3K
23:33 129.50 129.50 129.50 129.50 0.7K
23:34 129.50 129.50 129.50 129.50 0.2K
23:35 129.50 129.50 129.48 129.48 0.3K
23:36 129.50 129.50 129.48 129.50 0.2K
23:37 129.50 129.50 129.48 129.50 0.2K
23:38 129.50 129.50 129.48 129.50 0.1K
23:39 129.48 129.50 129.48 129.48 0.0K
23:40 129.50 129.50 129.48 129.48 0.0K
23:41 129.50 129.50 129.48 129.50 0.5K
23:42 129.50 129.50 129.50 129.50 0.0K
23:43 129.50 129.50 129.48 129.50 0.4K
23:44 129.48 129.50 129.48 129.50 1.2K
23:45 129.48 129.50 129.48 129.50 2.1K
23:46 129.48 129.48 129.46 129.46 0.3K
23:47 129.46 129.50 129.46 129.46 0.0K
23:48 129.50 129.50 129.46 129.46 0.0K
23:49 129.50 129.50 129.46 129.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available