ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 129.16 129.16 129.16 129.16 0.0K
07:00 129.14 129.20 128.32 129.20 0.8K
07:01 129.20 129.20 128.94 128.94 0.7K
07:02 128.90 129.02 128.90 129.02 0.0K
07:03 129.30 129.30 129.30 129.30 0.0K
07:05 128.88 129.32 128.88 129.32 0.1K
07:06 129.32 129.32 129.32 129.32 0.0K
07:07 129.32 129.32 129.32 129.32 0.0K
07:08 129.32 129.36 129.32 129.36 0.0K
07:09 129.36 129.36 129.36 129.36 0.0K
07:11 129.42 129.52 129.42 129.52 0.0K
07:12 129.52 129.52 129.52 129.52 0.0K
07:13 129.38 129.38 129.38 129.38 0.1K
07:14 129.52 129.52 129.52 129.52 0.0K
07:15 129.52 129.52 129.52 129.52 0.0K
07:16 129.58 129.58 129.58 129.58 0.0K
07:18 129.60 129.60 129.60 129.60 0.0K
07:20 129.60 129.60 129.60 129.60 0.0K
07:21 129.60 129.60 129.60 129.60 0.0K
07:23 129.60 129.60 129.60 129.60 0.0K
07:24 129.60 129.60 129.60 129.60 0.0K
07:25 129.60 129.60 129.60 129.60 0.0K
07:26 129.60 129.60 129.60 129.60 0.0K
07:27 129.68 129.68 129.68 129.68 0.0K
07:28 129.68 129.68 129.68 129.68 0.0K
07:29 129.68 129.68 129.68 129.68 0.0K
07:30 129.52 129.52 129.52 129.52 1.2K
07:33 129.66 129.66 129.62 129.62 0.0K
07:35 129.34 129.34 129.34 129.34 0.0K
07:36 129.64 129.64 129.64 129.64 0.0K
07:41 129.64 129.64 129.64 129.64 0.0K
07:42 129.40 129.40 129.40 129.40 0.0K
07:45 129.64 129.64 129.64 129.64 0.0K
07:46 129.66 129.66 129.66 129.66 0.0K
07:49 129.66 129.66 129.66 129.66 0.0K
07:50 129.66 129.66 129.40 129.40 0.0K
07:53 129.40 129.66 129.40 129.66 0.0K
07:55 129.60 129.60 129.60 129.60 0.0K
07:56 129.60 129.60 129.60 129.60 0.0K
07:57 129.66 129.66 129.46 129.46 0.0K
07:58 129.66 129.66 129.66 129.66 0.0K
07:59 129.66 129.66 129.66 129.66 0.1K
08:00 129.50 129.50 129.50 129.50 0.0K
08:03 129.50 129.68 129.50 129.68 0.0K
08:04 129.50 129.50 129.50 129.50 0.0K
08:05 129.68 129.68 129.68 129.68 0.0K
08:06 129.54 129.54 129.54 129.54 0.0K
08:09 129.68 129.68 129.68 129.68 0.0K
08:11 129.68 129.68 129.68 129.68 0.0K
08:13 129.68 129.68 129.68 129.68 0.0K
08:14 129.72 129.72 129.72 129.72 0.0K
08:15 129.70 129.70 129.70 129.70 0.0K
08:16 129.70 129.70 129.70 129.70 0.0K
08:17 129.70 129.70 129.70 129.70 0.0K
08:18 129.72 129.72 129.72 129.72 0.0K
08:19 129.84 129.84 129.84 129.84 0.0K
08:20 129.70 129.70 129.70 129.70 0.0K
08:21 129.72 129.72 129.72 129.72 0.0K
08:22 129.72 129.72 129.40 129.50 0.1K
08:25 129.50 129.50 129.50 129.50 0.0K
08:28 130.00 130.00 129.94 129.94 0.4K
08:29 129.96 129.96 129.96 129.96 0.0K
08:30 129.96 129.96 129.96 129.96 0.0K
08:31 129.96 129.96 129.96 129.96 0.3K
08:33 129.92 129.92 129.92 129.92 0.0K
08:34 129.92 129.92 129.92 129.92 0.0K
08:36 129.92 129.92 129.92 129.92 0.0K
08:38 129.92 129.92 129.92 129.92 0.0K
08:40 129.76 129.92 129.76 129.92 0.0K
08:41 129.92 129.92 129.92 129.92 0.0K
08:42 129.92 129.92 129.92 129.92 0.0K
08:43 129.92 129.92 129.92 129.92 0.0K
08:44 129.92 129.92 129.92 129.92 0.0K
08:48 129.84 129.84 129.84 129.84 0.1K
08:49 129.84 129.84 129.84 129.84 0.0K
08:51 129.92 129.92 129.92 129.92 0.2K
08:52 130.10 130.10 130.10 130.10 1.8K
08:53 130.10 130.10 130.10 130.10 0.0K
08:54 130.10 130.10 130.10 130.10 0.0K
08:56 130.00 130.00 130.00 130.00 0.0K
08:57 130.08 130.08 130.00 130.00 0.0K
09:00 130.08 130.08 130.08 130.08 0.2K
09:01 130.08 130.08 130.08 130.08 0.0K
09:02 130.08 130.08 130.08 130.08 0.1K
09:05 130.08 130.08 130.08 130.08 0.0K
09:06 130.08 130.08 130.02 130.02 0.1K
09:07 130.02 130.02 130.02 130.02 0.0K
09:08 130.06 130.06 130.06 130.06 0.0K
09:09 130.10 130.10 130.10 130.10 0.1K
09:10 130.10 130.10 130.06 130.06 0.0K
09:13 130.06 130.06 130.06 130.06 0.0K
09:14 130.06 130.06 130.06 130.06 0.0K
09:15 130.10 130.10 129.86 129.86 1.0K
09:16 130.04 130.04 129.98 129.98 0.0K
09:17 129.98 130.00 129.98 130.00 1.5K
09:18 129.92 129.92 129.88 129.88 0.2K
09:20 130.00 130.00 130.00 130.00 0.1K
09:21 130.00 130.00 130.00 130.00 0.0K
09:22 130.08 130.08 130.08 130.08 0.0K
09:23 129.86 129.86 129.86 129.86 0.0K
09:24 130.10 130.10 130.04 130.04 0.1K
09:25 130.08 130.08 130.08 130.08 0.1K
09:26 130.08 130.08 130.08 130.08 0.0K
09:28 130.08 130.08 130.08 130.08 0.0K
09:29 130.02 130.02 130.02 130.02 0.0K
09:30 130.02 130.02 130.02 130.02 0.1K
09:32 130.00 130.06 130.00 130.06 0.0K
09:34 130.06 130.06 130.06 130.06 0.1K
09:36 130.06 130.06 130.06 130.06 0.0K
09:37 130.08 130.10 130.08 130.10 0.9K
09:38 130.10 130.10 130.08 130.08 0.0K
09:40 130.10 130.10 130.10 130.10 0.0K
09:41 130.10 130.10 130.00 130.00 0.0K
09:42 130.10 130.10 130.10 130.10 0.0K
09:43 130.10 130.10 130.10 130.10 0.0K
09:44 130.10 130.30 130.10 130.30 3.2K
09:45 130.40 130.40 130.40 130.40 0.3K
09:46 130.40 130.40 130.38 130.38 0.3K
09:47 130.38 130.38 130.38 130.38 0.0K
09:48 130.40 130.40 130.40 130.40 0.0K
09:49 130.40 130.40 130.34 130.34 0.0K
09:50 130.32 130.36 130.32 130.36 0.2K
09:51 130.36 130.36 130.32 130.32 0.1K
09:52 130.36 130.36 130.36 130.36 0.0K
09:53 130.36 130.36 130.36 130.36 0.0K
09:54 130.36 130.36 130.24 130.24 0.1K
09:55 130.24 130.36 130.24 130.36 0.0K
09:56 130.24 130.24 130.24 130.24 0.0K
09:57 130.30 130.30 130.24 130.24 0.0K
09:58 130.30 130.36 130.30 130.36 0.0K
09:59 130.36 130.40 130.36 130.40 0.6K
10:00 130.40 130.44 130.40 130.42 1.8K
10:01 130.52 130.52 130.52 130.52 0.1K
10:02 130.52 130.52 130.34 130.46 1.5K
10:03 130.46 130.46 130.32 130.40 0.0K
10:04 130.32 130.44 130.32 130.44 0.0K
10:05 130.44 130.44 130.36 130.44 0.1K
10:06 130.34 130.48 130.34 130.42 0.8K
10:07 130.50 130.68 130.44 130.60 1.1K
10:08 130.68 130.98 130.68 130.98 1.2K
10:09 130.96 130.98 130.84 130.88 0.5K
10:10 130.88 131.00 130.88 131.00 1.4K
10:11 131.00 131.36 131.00 131.28 0.6K
10:12 131.28 131.28 131.14 131.14 0.9K
10:13 131.20 131.20 131.10 131.10 0.1K
10:14 131.10 131.20 131.10 131.10 0.1K
10:15 131.20 131.26 131.12 131.26 0.4K
10:16 131.26 131.28 131.26 131.28 0.1K
10:17 131.28 131.46 131.28 131.36 2.3K
10:18 131.32 131.32 131.18 131.18 0.0K
10:19 131.20 131.38 131.20 131.38 5.7K
10:20 131.50 131.50 131.32 131.32 2.5K
10:21 131.32 131.40 131.18 131.40 0.6K
10:23 131.36 131.50 131.36 131.42 1.1K
10:24 131.48 131.54 131.40 131.54 1.0K
10:25 131.44 131.44 131.40 131.40 1.2K
10:26 131.56 131.56 131.38 131.38 0.7K
10:27 131.40 131.40 131.38 131.38 0.2K
10:28 131.30 131.30 131.20 131.20 0.4K
10:29 131.24 131.38 131.24 131.38 0.0K
10:30 131.34 131.34 131.32 131.32 0.0K
10:31 131.22 131.32 131.22 131.24 0.0K
10:32 131.22 131.22 131.22 131.22 0.1K
10:33 131.26 131.26 131.26 131.26 0.1K
10:34 131.26 131.26 131.26 131.26 0.1K
10:35 131.32 131.32 131.26 131.32 0.0K
10:36 131.28 131.28 131.28 131.28 0.0K
10:37 131.30 131.30 131.30 131.30 0.0K
10:38 131.30 131.30 131.16 131.16 0.7K
10:40 131.28 131.28 131.18 131.18 0.0K
10:41 131.20 131.20 131.20 131.20 0.1K
10:43 131.20 131.28 131.20 131.28 0.0K
10:44 131.20 131.28 131.20 131.28 0.0K
10:45 131.30 131.30 131.28 131.28 1.6K
10:47 131.20 131.28 131.18 131.28 0.1K
10:48 131.22 131.26 131.20 131.26 3.0K
10:49 131.20 131.24 131.20 131.24 0.2K
10:50 131.20 131.20 131.20 131.20 0.0K
10:51 131.22 131.22 131.20 131.20 0.1K
10:52 131.22 131.22 131.20 131.20 0.0K
10:53 130.82 130.82 130.82 130.82 18.0K
10:54 131.18 131.18 130.64 130.84 0.2K
10:55 130.68 130.68 130.68 130.68 2.5K
10:56 130.54 130.72 130.54 130.72 0.1K
10:57 130.60 130.60 130.58 130.60 0.9K
10:58 130.70 130.70 130.62 130.64 0.6K
10:59 130.78 130.78 130.74 130.74 0.0K
11:00 130.76 130.78 130.76 130.78 0.0K
11:01 130.68 130.68 130.60 130.60 0.1K
11:02 130.70 130.70 130.60 130.60 0.0K
11:03 130.60 130.62 130.60 130.62 0.4K
11:04 130.60 130.60 130.00 130.00 9.5K
11:05 130.00 130.06 130.00 130.06 0.3K
11:06 130.10 130.16 130.00 130.06 1.6K
11:07 130.06 130.16 130.00 130.16 0.7K
11:08 130.18 130.18 130.18 130.18 0.0K
11:09 130.16 130.18 130.16 130.18 0.3K
11:10 130.18 130.18 130.16 130.16 0.0K
11:11 130.08 130.20 130.08 130.20 0.0K
11:12 130.08 130.08 129.96 129.98 1.7K
11:13 130.00 130.00 130.00 130.00 0.0K
11:14 130.00 130.00 130.00 130.00 0.4K
11:15 130.00 130.00 129.98 129.98 0.1K
11:16 129.98 129.98 129.98 129.98 1.0K
11:17 129.98 129.98 129.98 129.98 0.0K
11:18 129.96 129.98 129.96 129.98 0.1K
11:19 129.96 129.96 129.84 129.86 0.0K
11:20 129.96 129.96 129.96 129.96 0.0K
11:21 129.90 129.94 129.90 129.94 0.0K
11:22 129.94 129.94 129.94 129.94 0.0K
11:23 129.94 129.94 129.94 129.94 0.0K
11:24 129.94 129.94 129.94 129.94 0.1K
11:25 129.94 129.94 129.94 129.94 0.3K
11:26 129.94 129.94 129.94 129.94 0.0K
11:27 129.94 129.94 129.94 129.94 0.2K
11:28 129.94 129.94 129.90 129.94 0.0K
11:29 129.94 129.94 129.94 129.94 0.0K
11:30 129.92 129.94 129.92 129.94 0.1K
11:31 129.94 129.94 129.92 129.92 0.0K
11:32 129.94 129.94 129.94 129.94 0.0K
11:33 129.94 129.94 129.94 129.94 0.1K
11:34 129.94 130.00 129.94 130.00 3.8K
11:35 130.10 130.10 130.10 130.10 0.1K
11:36 130.08 130.08 130.08 130.08 0.0K
11:37 130.16 130.16 130.08 130.08 0.1K
11:38 130.18 130.18 130.18 130.18 0.0K
11:39 130.12 130.12 130.12 130.12 0.2K
11:40 130.12 130.12 130.12 130.12 0.0K
11:41 130.12 130.12 130.12 130.12 0.0K
11:43 130.12 130.12 130.12 130.12 0.1K
11:46 130.14 130.18 130.14 130.18 0.0K
11:47 130.12 130.14 130.12 130.14 0.6K
11:48 130.06 130.06 130.06 130.06 1.3K
11:49 130.10 130.20 130.08 130.08 1.3K
11:50 130.12 130.14 130.12 130.14 1.5K
11:51 130.10 130.10 130.10 130.10 0.0K
11:52 130.04 130.20 130.04 130.20 0.0K
11:53 130.10 130.10 130.10 130.10 0.0K
11:54 130.10 130.10 130.10 130.10 0.0K
11:55 130.12 130.12 130.12 130.12 0.0K
11:56 130.20 130.20 130.20 130.20 0.0K
11:57 130.20 130.20 130.20 130.20 0.3K
11:58 130.24 130.30 130.24 130.30 1.3K
12:00 130.50 130.50 130.30 130.30 0.0K
12:03 130.30 130.30 130.28 130.28 0.2K
12:04 130.30 130.30 130.30 130.30 0.0K
12:05 130.48 130.48 130.48 130.48 0.0K
12:06 130.32 130.32 130.24 130.24 0.1K
12:07 130.28 130.28 130.28 130.28 0.1K
12:08 130.30 130.30 130.30 130.30 0.0K
12:09 130.30 130.30 130.30 130.30 0.0K
12:11 130.34 130.36 130.34 130.36 0.0K
12:12 130.36 130.36 130.36 130.36 0.1K
12:13 130.38 130.38 130.38 130.38 0.1K
12:14 130.40 130.40 130.40 130.40 1.0K
12:15 130.42 130.46 130.42 130.44 1.2K
12:16 130.50 130.50 130.50 130.50 0.0K
12:17 130.52 130.52 130.52 130.52 0.1K
12:19 130.46 130.46 130.46 130.46 0.0K
12:20 130.48 130.68 130.48 130.68 0.0K
12:22 130.68 130.68 130.68 130.68 0.0K
12:23 130.70 130.70 130.70 130.70 0.0K
12:24 130.72 130.72 130.72 130.72 0.1K
12:25 130.70 130.72 130.70 130.72 0.1K
12:26 130.68 130.72 130.68 130.72 0.1K
12:27 130.72 130.72 130.72 130.72 0.0K
12:28 130.72 130.86 130.72 130.86 0.0K
12:29 130.72 130.72 130.72 130.72 0.1K
12:30 130.70 130.70 130.70 130.70 0.4K
12:31 130.80 130.80 130.80 130.80 0.0K
12:32 130.74 130.74 130.74 130.74 0.0K
12:33 130.72 130.84 130.70 130.84 0.0K
12:34 130.72 130.72 130.72 130.72 0.0K
12:35 130.70 130.70 130.40 130.40 2.1K
12:36 130.50 130.50 130.50 130.50 0.2K
12:37 130.58 130.70 130.58 130.70 0.0K
12:38 130.62 130.74 130.52 130.60 0.2K
12:39 130.60 130.60 130.60 130.60 0.0K
12:41 130.70 130.70 130.56 130.56 0.1K
12:42 130.58 130.58 130.58 130.58 0.0K
12:44 130.60 130.60 130.58 130.58 0.1K
12:45 130.74 130.74 130.58 130.72 0.0K
12:46 130.70 130.70 130.60 130.60 0.0K
12:47 130.70 130.72 130.70 130.72 1.3K
12:48 130.70 130.70 130.70 130.70 0.9K
12:49 130.72 130.72 130.70 130.70 0.4K
12:50 130.72 130.72 130.70 130.70 1.1K
12:51 130.70 130.70 130.70 130.70 0.0K
12:52 130.70 130.70 130.70 130.70 0.0K
12:53 130.86 130.86 130.70 130.70 0.7K
12:54 130.70 130.90 130.70 130.72 0.0K
12:55 130.72 130.84 130.72 130.84 0.0K
12:56 130.74 130.74 130.70 130.70 0.1K
12:57 130.76 130.86 130.76 130.86 0.0K
12:58 130.56 130.56 130.56 130.56 0.5K
12:59 130.58 130.60 130.58 130.60 0.4K
13:00 130.56 130.56 130.56 130.56 0.2K
13:01 130.56 130.70 130.56 130.70 0.3K
13:02 130.56 130.58 130.54 130.54 0.1K
13:03 130.54 130.54 130.54 130.54 0.3K
13:04 130.70 130.78 130.70 130.78 0.0K
13:06 130.58 130.58 130.58 130.58 0.1K
13:10 130.74 130.74 130.56 130.56 0.0K
13:12 130.60 130.60 130.58 130.58 0.0K
13:13 130.58 130.60 130.58 130.60 0.0K
13:14 130.70 130.76 130.70 130.76 0.0K
13:15 130.70 130.70 130.70 130.70 0.0K
13:16 130.74 130.74 130.62 130.62 0.0K
13:18 130.62 130.76 130.62 130.62 0.1K
13:20 130.62 130.62 130.62 130.62 0.1K
13:22 130.62 130.62 130.62 130.62 0.0K
13:23 130.62 130.62 130.62 130.62 0.2K
13:25 130.70 130.70 130.62 130.62 0.0K
13:26 130.70 130.70 130.62 130.62 0.0K
13:28 130.62 130.62 130.62 130.62 0.0K
13:29 130.62 130.74 130.62 130.62 1.0K
13:30 130.60 130.60 130.60 130.60 0.0K
13:31 130.62 130.62 130.62 130.62 0.0K
13:32 130.64 130.64 130.64 130.64 0.0K
13:34 130.64 130.64 130.62 130.62 0.1K
13:35 130.74 130.74 130.74 130.74 0.0K
13:36 130.74 130.74 130.66 130.66 0.0K
13:38 130.64 130.66 130.64 130.66 0.1K
13:39 130.66 130.78 130.66 130.78 0.0K
13:40 130.70 130.70 130.70 130.70 0.0K
13:41 130.78 130.78 130.78 130.78 0.0K
13:42 130.66 130.68 130.62 130.68 0.2K
13:44 130.62 130.76 130.62 130.76 0.1K
13:45 130.76 130.76 130.76 130.76 0.0K
13:46 130.76 130.76 130.76 130.76 0.0K
13:47 130.66 130.66 130.66 130.66 0.0K
13:48 130.74 130.74 130.66 130.66 0.0K
13:49 130.64 130.72 130.64 130.72 0.0K
13:50 130.70 130.70 130.70 130.70 0.0K
13:51 130.70 130.70 130.70 130.70 0.0K
13:52 130.70 130.72 130.70 130.72 0.1K
13:53 130.70 130.70 130.62 130.62 0.2K
13:54 130.62 130.62 130.60 130.60 0.2K
13:55 130.60 130.60 130.60 130.60 0.0K
13:56 130.60 130.60 130.60 130.60 0.0K
13:57 130.60 130.60 130.60 130.60 0.0K
13:58 130.60 130.60 130.60 130.60 0.0K
13:59 130.62 130.62 130.60 130.60 0.0K
14:00 130.56 130.56 130.56 130.56 0.6K
14:01 130.56 130.56 130.56 130.56 0.1K
14:02 130.56 130.56 130.56 130.56 0.0K
14:03 130.54 130.54 130.54 130.54 0.3K
14:04 130.60 130.60 130.60 130.60 0.0K
14:05 130.54 130.54 130.54 130.54 0.1K
14:08 130.56 130.60 130.56 130.60 0.0K
14:09 130.54 130.54 130.54 130.54 0.0K
14:10 130.54 130.54 130.54 130.54 0.0K
14:11 130.54 130.54 130.54 130.54 0.0K
14:12 130.54 130.54 130.18 130.18 2.5K
14:13 130.10 130.30 130.10 130.14 0.0K
14:14 130.14 130.14 130.10 130.10 0.0K
14:15 130.32 130.32 130.32 130.32 0.0K
14:17 130.20 130.20 130.20 130.20 0.0K
14:19 130.24 130.28 130.24 130.28 0.0K
14:20 130.28 130.28 130.28 130.28 0.0K
14:21 130.30 130.30 130.30 130.30 0.0K
14:22 130.30 130.30 130.30 130.30 0.0K
14:24 130.30 130.30 130.30 130.30 0.2K
14:25 130.30 130.30 130.24 130.24 0.0K
14:26 130.22 130.22 130.12 130.12 0.1K
14:27 130.18 130.26 130.12 130.26 0.0K
14:29 130.26 130.26 130.26 130.26 0.0K
14:30 130.02 130.04 130.02 130.04 1.8K
14:31 130.02 130.18 130.02 130.06 0.2K
14:32 130.04 130.12 130.04 130.12 0.0K
14:33 130.00 130.14 130.00 130.02 0.3K
14:34 130.00 130.00 130.00 130.00 0.1K
14:35 130.06 130.08 130.04 130.08 0.1K
14:36 130.08 130.10 130.08 130.10 0.0K
14:39 130.20 130.20 130.20 130.20 0.0K
14:40 130.36 130.36 130.24 130.36 0.0K
14:41 130.30 130.30 130.30 130.30 0.1K
14:42 130.22 130.22 130.22 130.22 0.0K
14:43 130.34 130.34 130.30 130.30 0.0K
14:44 130.30 130.30 130.30 130.30 0.0K
14:45 130.34 130.34 130.34 130.34 0.0K
14:46 130.20 130.20 130.00 130.00 2.2K
14:47 130.00 130.00 130.00 130.00 0.1K
14:48 130.16 130.16 130.00 130.00 0.0K
14:49 130.08 130.08 130.02 130.02 0.0K
14:50 130.02 130.02 130.02 130.02 0.0K
14:51 130.02 130.06 130.02 130.06 0.0K
14:52 130.14 130.14 130.14 130.14 0.0K
14:54 130.18 130.18 130.18 130.18 0.0K
14:55 130.06 130.06 130.06 130.06 0.0K
14:56 130.08 130.08 130.08 130.08 0.0K
14:57 130.08 130.08 130.08 130.08 0.0K
15:01 130.08 130.08 130.08 130.08 0.1K
15:02 130.10 130.10 130.10 130.10 0.0K
15:03 130.20 130.20 130.20 130.20 0.0K
15:04 130.12 130.12 130.12 130.12 0.0K
15:05 130.12 130.12 130.12 130.12 0.0K
15:06 130.10 130.12 130.10 130.12 0.0K
15:07 130.20 130.20 130.20 130.20 0.0K
15:08 130.20 130.20 130.20 130.20 0.0K
15:09 130.20 130.20 130.20 130.20 0.0K
15:10 130.20 130.20 130.20 130.20 0.0K
15:13 130.28 130.36 130.22 130.22 0.0K
15:14 130.42 130.42 130.30 130.30 0.0K
15:15 130.30 130.30 130.30 130.30 0.0K
15:18 130.44 130.44 130.44 130.44 0.0K
15:19 130.30 130.30 130.30 130.30 0.1K
15:20 130.46 130.46 130.46 130.46 0.5K
15:21 130.38 130.46 130.34 130.34 0.0K
15:23 130.34 130.58 130.34 130.58 1.7K
15:24 130.46 130.62 130.32 130.32 0.7K
15:25 130.38 130.52 130.34 130.48 0.1K
15:26 130.50 130.50 130.34 130.34 1.2K
15:27 130.44 130.44 130.44 130.44 2.9K
15:28 130.52 130.52 130.40 130.46 1.1K
15:29 130.40 130.40 130.30 130.36 3.8K
15:30 130.36 130.36 130.30 130.30 0.2K
15:31 130.38 130.58 130.36 130.42 0.1K
15:32 130.52 130.52 130.52 130.52 1.4K
15:33 130.72 130.72 130.60 130.60 0.0K
15:34 130.60 130.72 130.60 130.72 0.9K
15:35 130.72 130.82 130.72 130.82 10.5K
15:36 130.90 130.90 130.76 130.78 0.1K
15:37 130.76 130.94 130.76 130.94 0.5K
15:38 130.94 130.94 130.92 130.94 5.5K
15:39 130.52 130.74 130.52 130.74 5.1K
15:40 130.46 130.48 130.36 130.48 1.6K
15:41 130.32 130.46 130.32 130.36 0.2K
15:42 130.32 130.32 130.32 130.32 0.1K
15:44 130.46 130.46 130.30 130.30 0.0K
15:46 130.30 130.30 130.30 130.30 0.0K
15:48 130.30 130.30 130.30 130.30 0.0K
15:49 130.42 130.42 130.34 130.34 0.0K
15:50 130.42 130.42 130.26 130.26 0.4K
15:51 130.40 130.40 130.26 130.26 0.1K
15:53 130.22 130.22 130.22 130.22 1.1K
15:54 130.22 130.28 130.22 130.24 0.2K
15:55 130.22 130.36 130.22 130.26 0.1K
15:56 130.26 130.26 130.26 130.26 0.0K
15:57 130.32 130.32 130.32 130.32 0.0K
15:58 130.28 130.28 130.28 130.28 0.0K
15:59 130.26 130.26 130.26 130.26 0.0K
16:00 130.40 130.40 130.22 130.22 0.0K
16:01 130.22 130.22 130.22 130.22 0.0K
16:02 130.20 130.20 130.20 130.20 0.0K
16:03 130.24 130.24 130.24 130.24 0.0K
16:04 130.22 130.24 130.22 130.24 0.0K
16:05 130.22 130.22 130.20 130.20 0.1K
16:07 130.20 130.20 130.20 130.20 0.0K
16:08 130.24 130.24 130.10 130.10 1.2K
16:09 130.00 130.00 129.98 130.00 1.3K
16:10 130.00 130.00 129.94 129.94 0.3K
16:11 129.92 129.96 129.92 129.96 0.0K
16:12 129.96 129.96 129.96 129.96 0.0K
16:13 129.96 129.96 129.94 129.96 0.0K
16:14 129.98 129.98 129.96 129.96 0.0K
16:16 129.96 130.00 129.96 130.00 0.0K
16:17 130.00 130.00 130.00 130.00 0.0K
16:18 130.00 130.00 130.00 130.00 0.1K
16:19 130.00 130.00 130.00 130.00 0.0K
16:20 130.00 130.00 130.00 130.00 0.1K
16:21 130.00 130.00 130.00 130.00 0.0K
16:22 129.98 130.00 129.98 129.98 0.2K
16:23 130.00 130.00 129.96 129.96 0.0K
16:24 130.00 130.00 130.00 130.00 0.0K
16:25 129.96 129.96 129.96 129.96 0.0K
16:26 130.00 130.00 130.00 130.00 0.0K
16:27 129.96 130.00 129.96 130.00 0.0K
16:28 130.00 130.00 129.96 129.96 0.2K
16:29 130.00 130.00 130.00 130.00 0.1K
16:30 130.12 130.12 130.12 130.12 0.0K
16:31 130.16 130.16 130.16 130.16 0.2K
16:32 130.16 130.16 130.02 130.02 0.2K
16:34 130.00 130.00 130.00 130.00 0.1K
16:39 130.04 130.04 130.04 130.04 0.0K
16:41 130.10 130.10 130.04 130.04 0.0K
16:42 130.10 130.10 130.10 130.10 0.0K
16:43 130.02 130.02 130.02 130.02 0.0K
16:44 129.94 129.94 129.94 129.94 0.4K
16:45 130.06 130.06 129.96 129.96 0.0K
16:46 129.96 129.96 129.96 129.96 0.0K
16:47 129.96 129.96 129.90 129.90 0.5K
16:48 129.96 129.96 129.96 129.96 0.0K
16:51 129.98 129.98 129.98 129.98 0.0K
16:52 129.96 129.96 129.96 129.96 0.0K
16:53 129.96 130.06 129.90 130.06 0.2K
16:54 130.04 130.04 129.92 129.92 0.1K
16:55 129.92 129.92 129.92 129.92 0.0K
16:56 129.98 129.98 129.90 129.90 0.1K
16:58 129.98 129.98 129.90 129.90 0.1K
16:59 130.10 130.10 129.94 129.94 0.0K
17:00 130.10 130.10 130.00 130.00 0.0K
17:01 130.00 130.00 129.94 129.94 0.0K
17:02 130.02 130.02 129.92 129.92 0.1K
17:03 129.92 129.92 129.92 129.92 0.0K
17:04 129.90 129.92 129.90 129.90 0.1K
17:05 129.92 129.92 129.92 129.92 0.0K
17:06 129.92 129.92 129.92 129.92 0.1K
17:07 129.90 130.00 129.90 130.00 0.3K
17:08 129.90 130.00 129.90 130.00 0.1K
17:09 130.00 130.00 130.00 130.00 0.0K
17:10 130.00 130.00 130.00 130.00 0.0K
17:13 130.00 130.10 130.00 130.10 0.0K
17:14 130.02 130.02 130.00 130.00 0.0K
17:16 130.08 130.08 130.08 130.08 0.0K
17:17 130.10 130.10 130.00 130.00 0.0K
17:18 130.06 130.06 130.00 130.00 0.1K
17:19 130.00 130.00 130.00 130.00 0.1K
17:20 130.00 130.00 130.00 130.00 0.1K
17:21 130.02 130.02 130.02 130.02 0.0K
17:22 130.10 130.10 130.00 130.00 0.4K
17:24 130.02 130.02 130.02 130.02 0.0K
17:25 130.00 130.00 130.00 130.00 0.0K
17:26 130.12 130.12 130.12 130.12 0.0K
17:28 130.04 130.04 130.02 130.02 0.1K
17:30 130.00 130.12 130.00 130.02 0.1K
17:32 130.14 130.14 130.14 130.14 0.0K
17:33 130.00 130.00 130.00 130.00 0.1K
17:34 130.00 130.00 130.00 130.00 0.1K
17:35 130.04 130.04 130.04 130.04 0.1K
17:38 130.04 130.04 130.04 130.04 0.0K
17:39 130.20 130.22 130.20 130.22 0.1K
17:40 130.22 130.22 130.22 130.22 0.0K
17:41 130.22 130.24 130.22 130.24 0.0K
17:43 130.24 130.24 130.24 130.24 0.0K
17:44 130.22 130.22 130.22 130.22 0.0K
17:45 130.24 130.24 130.06 130.06 0.1K
17:46 130.04 130.06 130.04 130.06 0.0K
17:48 130.04 130.06 130.04 130.06 0.0K
17:49 130.06 130.06 130.06 130.06 0.0K
17:51 130.08 130.08 130.08 130.08 0.0K
17:52 130.14 130.14 130.14 130.14 0.0K
17:53 130.14 130.14 130.06 130.06 0.0K
17:54 130.08 130.08 130.08 130.08 0.0K
17:55 130.08 130.08 130.06 130.06 0.0K
17:58 130.10 130.10 130.10 130.10 0.0K
17:59 130.06 130.06 130.06 130.06 0.0K
18:00 130.10 130.10 130.10 130.10 0.0K
18:01 130.06 130.06 130.06 130.06 0.0K
18:02 130.08 130.08 130.08 130.08 0.0K
18:03 130.08 130.12 130.08 130.12 0.1K
18:04 130.14 130.14 130.06 130.06 0.1K
18:05 130.12 130.12 130.12 130.12 0.0K
18:06 130.06 130.06 130.06 130.06 0.1K
18:07 130.08 130.08 130.08 130.08 0.3K
18:08 130.10 130.10 130.06 130.08 0.1K
18:09 130.10 130.10 130.10 130.10 0.0K
18:10 130.10 130.10 130.10 130.10 0.0K
18:12 130.18 130.18 130.10 130.10 0.0K
18:13 130.06 130.06 130.06 130.06 0.1K
18:14 130.10 130.10 130.10 130.10 0.0K
18:16 130.10 130.10 130.10 130.10 0.0K
18:17 130.08 130.08 130.08 130.08 0.0K
18:19 130.10 130.10 130.08 130.08 0.1K
18:20 130.08 130.08 130.08 130.08 0.0K
18:21 130.06 130.06 130.06 130.06 0.4K
18:22 130.08 130.08 130.08 130.08 0.0K
18:23 130.20 130.20 130.08 130.08 0.0K
18:25 130.08 130.08 130.08 130.08 0.0K
18:26 130.24 130.24 130.08 130.08 0.1K
18:28 130.10 130.10 130.10 130.10 0.1K
18:30 130.10 130.10 130.10 130.10 0.0K
18:31 130.10 130.10 130.10 130.10 0.0K
18:32 130.06 130.24 130.06 130.24 0.4K
18:33 130.20 130.20 130.20 130.20 0.0K
18:34 130.08 130.08 130.08 130.08 0.1K
18:35 130.08 130.08 130.08 130.08 0.1K
18:36 130.24 130.24 130.08 130.08 0.0K
18:37 130.08 130.08 130.08 130.08 0.0K
18:38 130.08 130.24 130.08 130.24 2.3K
18:45 130.80 130.80 130.80 130.80 3.0K
18:46 130.80 130.80 130.80 130.80 0.0K
18:47 130.80 130.80 130.80 130.80 0.1K
18:48 130.80 130.80 130.80 130.80 2.3K
19:04 130.80 130.80 130.80 130.80 0.0K
19:05 130.66 130.66 130.26 130.26 1.3K
19:06 130.34 130.54 130.34 130.46 0.0K
19:07 130.38 130.58 130.26 130.26 0.1K
19:08 130.32 130.46 130.28 130.28 0.0K
19:09 130.28 130.28 130.28 130.28 0.0K
19:10 130.26 130.32 130.26 130.30 0.0K
19:11 130.32 130.32 130.30 130.30 0.3K
19:12 130.28 130.42 130.26 130.42 0.3K
19:13 130.48 130.48 130.32 130.32 0.0K
19:15 130.34 130.34 130.34 130.34 0.0K
19:16 130.34 130.34 130.34 130.34 0.0K
19:17 130.34 130.36 130.34 130.36 0.1K
19:18 130.36 130.36 130.36 130.36 0.0K
19:19 130.44 130.44 130.34 130.34 0.1K
19:20 130.44 130.44 130.44 130.44 0.0K
19:21 130.44 130.44 130.34 130.34 0.1K
19:22 130.34 130.34 130.34 130.34 0.0K
19:23 130.42 130.42 130.36 130.36 0.1K
19:24 130.36 130.36 130.36 130.36 0.0K
19:25 130.36 130.36 130.36 130.36 0.0K
19:28 130.36 130.36 130.36 130.36 0.0K
19:29 130.44 130.44 130.44 130.44 0.0K
19:30 130.46 130.46 130.46 130.46 0.0K
19:32 130.44 130.44 130.44 130.44 0.0K
19:34 130.44 130.44 130.44 130.44 0.0K
19:35 130.44 130.44 130.44 130.44 0.0K
19:36 130.44 130.44 130.44 130.44 0.0K
19:37 130.44 130.46 130.44 130.44 0.0K
19:38 130.46 130.46 130.44 130.44 0.0K
19:39 130.36 130.36 130.36 130.36 0.0K
19:40 130.46 130.46 130.36 130.38 0.0K
19:41 130.46 130.46 130.46 130.46 0.0K
19:42 130.36 130.36 130.36 130.36 0.1K
19:45 130.38 130.38 130.38 130.38 0.0K
19:46 130.44 130.44 130.44 130.44 0.0K
19:47 130.36 130.36 130.36 130.36 0.0K
19:48 130.44 130.44 130.36 130.36 0.0K
19:49 130.44 130.44 130.44 130.44 0.0K
19:50 130.34 130.34 130.34 130.34 0.0K
19:51 130.44 130.44 130.36 130.36 0.0K
19:53 130.36 130.42 130.28 130.42 0.6K
19:54 130.46 130.46 130.46 130.46 0.0K
19:55 130.38 130.46 130.38 130.46 0.0K
19:56 130.46 130.46 130.46 130.46 0.0K
19:57 130.48 130.48 130.48 130.48 0.0K
19:58 130.40 130.40 130.36 130.36 0.0K
20:01 130.36 130.44 130.36 130.36 0.0K
20:02 130.36 130.36 130.36 130.36 0.0K
20:04 130.30 130.30 130.30 130.30 0.1K
20:05 130.30 130.30 130.30 130.30 0.3K
20:06 130.32 130.32 130.32 130.32 0.0K
20:07 130.36 130.36 130.24 130.36 1.3K
20:08 130.24 130.24 130.24 130.24 0.0K
20:10 130.26 130.26 130.26 130.26 0.0K
20:11 130.26 130.26 130.26 130.26 0.0K
20:16 130.36 130.36 130.26 130.26 0.0K
20:17 130.34 130.34 130.26 130.26 0.0K
20:18 130.26 130.26 130.26 130.26 0.0K
20:20 130.26 130.26 130.26 130.26 0.0K
20:21 130.34 130.34 130.34 130.34 0.0K
20:27 130.24 130.24 130.24 130.24 1.9K
20:30 130.34 130.34 130.24 130.24 0.1K
20:31 130.32 130.32 130.32 130.32 0.0K
20:36 129.88 130.18 129.88 130.00 5.1K
20:37 130.02 130.04 130.02 130.04 0.5K
20:42 130.02 130.02 130.02 130.02 0.0K
20:46 130.14 130.14 130.14 130.14 0.0K
20:47 130.00 130.00 130.00 130.00 0.0K
20:51 130.02 130.02 130.02 130.02 0.0K
20:52 130.02 130.02 130.02 130.02 0.0K
20:53 130.02 130.02 130.02 130.02 0.0K
20:54 130.04 130.04 130.04 130.04 0.0K
20:58 130.02 130.02 130.02 130.02 0.0K
20:59 130.00 130.02 130.00 130.02 0.0K
21:01 130.08 130.08 130.08 130.08 0.0K
21:03 130.02 130.02 130.02 130.02 0.0K
21:04 130.00 130.00 130.00 130.00 0.6K
21:05 129.94 129.94 129.94 129.94 0.0K
21:06 129.84 129.84 129.84 129.84 0.1K
21:07 129.98 129.98 129.88 129.88 0.0K
21:08 129.82 129.82 129.82 129.82 0.1K
21:09 129.84 129.84 129.84 129.84 0.0K
21:10 129.84 129.84 129.84 129.84 0.1K
21:13 130.00 130.00 130.00 130.00 0.2K
21:14 130.00 130.00 130.00 130.00 0.1K
21:16 130.02 130.02 130.02 130.02 0.0K
21:18 130.00 130.00 130.00 130.00 0.0K
21:19 130.00 130.00 130.00 130.00 0.0K
21:20 130.00 130.00 130.00 130.00 0.0K
21:21 130.08 130.08 130.08 130.08 0.0K
21:22 130.02 130.02 130.02 130.02 0.0K
21:23 130.00 130.00 130.00 130.00 0.8K
21:24 130.00 130.00 130.00 130.00 0.0K
21:25 130.00 130.00 130.00 130.00 0.0K
21:28 130.10 130.10 130.00 130.00 0.4K
21:29 130.00 130.00 130.00 130.00 0.1K
21:30 130.00 130.00 130.00 130.00 0.0K
21:32 130.00 130.00 130.00 130.00 0.0K
21:33 130.00 130.00 130.00 130.00 0.0K
21:34 130.10 130.10 130.10 130.10 0.0K
21:35 130.10 130.10 130.00 130.00 0.0K
21:36 130.10 130.10 130.10 130.10 0.0K
21:38 130.02 130.02 130.02 130.02 0.1K
21:40 130.22 130.22 130.22 130.22 0.0K
21:41 130.02 130.02 130.02 130.02 0.0K
21:42 130.22 130.22 130.22 130.22 0.0K
21:45 130.22 130.22 130.02 130.02 0.0K
21:46 130.02 130.04 130.02 130.04 0.0K
21:50 130.04 130.24 130.04 130.24 0.0K
21:51 130.04 130.04 130.04 130.04 0.0K
21:54 130.04 130.04 130.04 130.04 0.0K
21:55 130.18 130.18 130.18 130.18 0.0K
21:56 130.04 130.04 130.04 130.04 0.0K
21:59 130.06 130.06 130.06 130.06 0.0K
22:09 130.04 130.04 130.04 130.04 0.0K
22:11 130.04 130.04 130.04 130.04 0.0K
22:17 130.04 130.04 130.04 130.04 0.0K
22:18 130.12 130.12 130.12 130.12 0.0K
22:23 130.04 130.04 130.04 130.04 0.1K
22:25 130.08 130.08 130.08 130.08 0.0K
22:26 130.14 130.14 130.14 130.14 0.0K
22:28 130.10 130.10 130.10 130.10 0.0K
22:29 130.08 130.08 130.04 130.04 0.0K
22:31 130.00 130.00 130.00 130.00 0.1K
22:32 130.00 130.00 130.00 130.00 0.1K
22:33 130.00 130.00 130.00 130.00 0.1K
22:34 130.00 130.00 130.00 130.00 0.3K
22:41 130.00 130.00 130.00 130.00 0.0K
22:43 130.00 130.00 130.00 130.00 0.0K
22:44 130.00 130.00 130.00 130.00 0.0K
22:45 130.04 130.04 130.04 130.04 0.0K
22:46 130.00 130.00 130.00 130.00 0.2K
22:47 129.96 129.96 129.96 129.96 0.0K
22:48 130.14 130.14 130.14 130.14 0.0K
22:49 129.90 129.90 129.90 129.90 0.0K
22:51 130.00 130.00 130.00 130.00 0.0K
22:59 130.02 130.02 130.02 130.02 0.0K
23:00 130.02 130.02 130.02 130.02 0.0K
23:03 130.04 130.04 130.04 130.04 0.0K
23:04 130.02 130.02 130.02 130.02 0.0K
23:05 130.00 130.00 130.00 130.00 0.1K
23:06 130.02 130.02 130.00 130.00 0.0K
23:08 130.08 130.08 130.08 130.08 0.0K
23:09 130.02 130.02 130.02 130.02 0.0K
23:10 130.14 130.14 130.14 130.14 0.0K
23:11 129.90 129.90 129.90 129.90 0.3K
23:12 130.00 130.00 130.00 130.00 0.0K
23:13 130.00 130.16 130.00 130.16 0.0K
23:15 130.00 130.00 130.00 130.00 0.5K
23:17 130.14 130.14 130.14 130.14 0.0K
23:18 130.00 130.00 130.00 130.00 0.0K
23:27 130.14 130.14 130.00 130.00 0.0K
23:28 130.00 130.00 130.00 130.00 0.0K
23:29 130.12 130.12 130.12 130.12 0.0K
23:33 130.08 130.08 130.08 130.08 0.0K
23:34 130.10 130.10 130.10 130.10 0.0K
23:35 130.08 130.08 130.08 130.08 0.0K
23:36 130.08 130.08 130.08 130.08 0.0K
23:38 130.00 130.00 130.00 130.00 0.0K
23:39 130.00 130.00 130.00 130.00 0.0K
23:40 130.00 130.00 130.00 130.00 0.0K
23:41 130.00 130.00 130.00 130.00 0.0K
23:42 130.00 130.02 130.00 130.00 0.0K
23:43 130.00 130.00 130.00 130.00 0.0K
23:44 130.00 130.00 130.00 130.00 0.2K
23:45 130.00 130.00 130.00 130.00 1.0K
23:46 130.00 130.00 130.00 130.00 0.0K
23:47 130.00 130.00 130.00 130.00 0.0K
23:49 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available