ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 130.10 130.10 130.10 130.10 0.0K
07:00 130.12 130.16 130.02 130.16 0.1K
07:01 130.00 130.14 130.00 130.14 0.0K
07:03 130.46 130.46 130.46 130.46 0.0K
07:04 130.34 130.34 130.34 130.34 0.4K
07:05 130.36 130.36 130.36 130.36 0.1K
07:07 130.22 130.40 130.22 130.40 0.0K
07:08 130.40 130.40 130.24 130.24 0.0K
07:09 130.24 130.46 130.16 130.46 0.0K
07:11 130.44 130.44 130.44 130.44 0.1K
07:13 130.44 130.44 130.44 130.44 0.0K
07:14 130.46 130.46 130.46 130.46 0.0K
07:15 130.46 130.46 130.46 130.46 0.0K
07:16 130.44 130.44 130.44 130.44 0.0K
07:17 129.90 129.90 129.90 129.90 0.5K
07:19 129.92 129.92 129.92 129.92 0.0K
07:20 130.26 130.26 130.26 130.26 0.0K
07:22 130.20 130.30 130.20 130.30 0.1K
07:23 130.26 130.26 130.26 130.26 0.0K
07:24 130.26 130.26 130.26 130.26 0.0K
07:28 130.30 130.30 130.30 130.30 0.0K
07:34 130.30 130.30 130.30 130.30 0.0K
07:38 130.26 130.26 130.20 130.20 0.1K
07:39 130.28 130.28 130.28 130.28 0.0K
07:41 130.28 130.30 130.28 130.30 0.0K
07:42 130.30 130.30 130.30 130.30 0.0K
07:44 130.28 130.28 130.26 130.26 0.0K
07:46 130.24 130.24 130.20 130.20 0.1K
07:47 130.10 130.10 130.10 130.10 0.0K
07:48 130.10 130.10 130.10 130.10 0.0K
07:49 130.10 130.10 130.10 130.10 0.0K
07:50 130.00 130.00 130.00 130.00 0.0K
07:58 130.26 130.26 130.26 130.26 0.0K
07:59 130.26 130.26 130.26 130.26 0.0K
08:01 130.26 130.26 130.00 130.00 0.0K
08:07 130.00 130.00 130.00 130.00 0.1K
08:08 130.00 130.00 130.00 130.00 0.0K
08:11 130.22 130.22 130.22 130.22 0.0K
08:13 130.26 130.26 130.26 130.26 0.0K
08:14 130.26 130.26 130.26 130.26 0.0K
08:16 130.26 130.26 130.26 130.26 0.0K
08:18 130.10 130.10 130.10 130.10 0.0K
08:20 130.10 130.10 130.10 130.10 0.0K
08:21 130.10 130.10 130.10 130.10 0.0K
08:22 130.26 130.26 130.26 130.26 0.0K
08:25 130.30 130.30 130.30 130.30 0.0K
08:27 130.26 130.26 130.26 130.26 0.0K
08:34 130.24 130.24 130.24 130.24 0.0K
08:35 130.24 130.24 130.24 130.24 0.0K
08:36 130.10 130.10 130.10 130.10 0.0K
08:37 130.10 130.24 130.10 130.24 0.0K
08:38 130.26 130.26 130.26 130.26 0.2K
08:39 130.26 130.26 130.26 130.26 0.0K
08:40 130.26 130.26 130.26 130.26 0.0K
08:42 130.22 130.22 130.20 130.20 0.0K
08:43 130.26 130.26 130.26 130.26 0.4K
08:44 130.22 130.22 130.22 130.22 0.0K
08:46 130.24 130.24 130.24 130.24 0.0K
08:48 130.26 130.26 130.26 130.26 0.0K
08:49 130.12 130.24 130.12 130.24 0.0K
08:50 130.12 130.12 130.12 130.12 0.0K
08:51 130.12 130.12 130.12 130.12 0.0K
08:52 130.00 130.00 130.00 130.00 0.1K
08:54 130.12 130.12 130.12 130.12 0.0K
08:56 130.12 130.12 130.12 130.12 0.0K
08:57 130.12 130.12 130.12 130.12 0.0K
08:58 130.12 130.12 130.12 130.12 0.0K
08:59 130.12 130.22 130.12 130.22 0.0K
09:00 130.22 130.22 130.22 130.22 0.0K
09:01 130.22 130.22 130.22 130.22 0.0K
09:03 130.22 130.22 130.22 130.22 0.0K
09:04 130.22 130.22 130.22 130.22 0.0K
09:05 130.20 130.20 130.20 130.20 0.0K
09:07 130.20 130.20 130.20 130.20 0.0K
09:08 130.12 130.12 130.12 130.12 0.0K
09:09 130.20 130.20 130.20 130.20 0.0K
09:10 130.20 130.20 130.20 130.20 0.0K
09:11 130.20 130.20 130.20 130.20 0.0K
09:12 130.20 130.20 130.20 130.20 0.0K
09:13 130.20 130.20 130.20 130.20 0.0K
09:14 130.20 130.20 130.20 130.20 0.0K
09:15 130.22 130.22 130.22 130.22 1.0K
09:16 130.26 130.26 130.22 130.22 0.0K
09:17 130.26 130.34 130.26 130.34 0.8K
09:18 130.38 130.46 130.38 130.46 1.2K
09:19 130.44 130.44 130.44 130.44 0.0K
09:20 130.32 130.32 130.32 130.32 0.0K
09:21 130.38 130.38 130.38 130.38 0.0K
09:22 130.44 130.44 130.44 130.44 0.0K
09:23 130.44 130.44 130.44 130.44 0.1K
09:25 130.46 130.46 130.46 130.46 1.0K
09:26 130.46 130.46 130.46 130.46 0.0K
09:27 130.46 130.46 130.46 130.46 1.0K
09:28 130.46 130.46 130.46 130.46 0.0K
09:29 130.50 130.50 130.50 130.50 0.0K
09:30 130.58 130.58 130.58 130.58 0.0K
09:31 130.56 130.56 130.56 130.56 0.0K
09:32 130.58 130.58 130.58 130.58 0.0K
09:33 130.56 130.56 130.38 130.38 0.1K
09:34 130.56 130.56 130.56 130.56 0.0K
09:35 130.58 130.60 130.42 130.60 4.1K
09:37 130.48 130.48 130.48 130.48 0.1K
09:38 130.60 130.60 130.60 130.60 0.0K
09:41 130.60 130.60 130.60 130.60 0.0K
09:42 130.60 130.60 130.60 130.60 0.0K
09:43 130.50 130.50 130.50 130.50 0.0K
09:48 130.60 130.60 130.60 130.60 0.1K
09:49 130.60 130.60 130.60 130.60 0.0K
09:50 130.60 130.60 130.50 130.50 0.1K
09:51 130.60 130.60 130.60 130.60 0.0K
09:53 130.60 130.60 130.50 130.50 0.0K
09:55 130.60 130.60 130.60 130.60 0.0K
09:56 130.60 130.60 130.60 130.60 0.0K
09:57 130.50 130.60 130.50 130.50 0.2K
09:59 130.60 130.60 130.50 130.60 0.0K
10:00 130.60 130.82 130.60 130.82 0.2K
10:01 130.84 130.84 130.64 130.78 1.2K
10:02 130.80 130.80 130.56 130.78 0.0K
10:03 130.76 130.76 130.76 130.76 0.1K
10:04 130.56 130.76 130.54 130.76 0.1K
10:05 130.80 130.80 130.46 130.72 1.0K
10:06 130.60 130.76 130.60 130.76 0.5K
10:07 130.76 130.76 130.72 130.72 0.0K
10:08 130.70 130.70 130.66 130.66 0.4K
10:09 130.56 130.64 130.52 130.56 1.7K
10:10 130.50 130.50 130.50 130.50 0.0K
10:11 130.46 130.46 130.46 130.46 0.0K
10:13 130.56 130.64 130.46 130.46 0.0K
10:14 130.46 130.62 130.46 130.62 0.0K
10:16 130.46 130.46 130.46 130.46 0.0K
10:18 130.62 130.66 130.62 130.66 0.0K
10:19 130.66 130.68 130.66 130.68 0.0K
10:20 130.70 130.70 130.62 130.62 0.0K
10:21 130.66 130.66 130.66 130.66 0.0K
10:22 130.90 130.90 130.86 130.86 3.8K
10:23 130.88 130.88 130.88 130.88 0.1K
10:24 130.84 130.84 130.76 130.76 0.0K
10:25 130.82 130.82 130.82 130.82 0.0K
10:26 130.76 130.76 130.62 130.62 0.0K
10:27 130.44 130.48 130.44 130.48 1.7K
10:28 130.56 130.56 130.56 130.56 0.0K
10:29 130.50 130.50 130.50 130.50 0.1K
10:30 130.44 130.48 130.44 130.46 0.2K
10:31 130.44 130.44 130.26 130.26 0.5K
10:32 130.28 130.30 130.28 130.30 1.6K
10:33 130.28 130.44 130.28 130.44 0.2K
10:34 130.02 130.32 130.02 130.18 17.9K
10:35 130.14 130.14 130.14 130.14 0.0K
10:36 130.30 130.30 130.30 130.30 0.0K
10:38 130.50 130.50 130.50 130.50 0.0K
10:40 130.60 130.60 130.60 130.60 0.0K
10:41 130.60 130.70 130.60 130.70 0.0K
10:42 130.50 130.50 130.50 130.50 0.8K
10:43 130.52 130.52 130.52 130.52 0.0K
10:44 130.56 130.60 130.56 130.60 0.1K
10:46 130.56 130.62 130.56 130.62 0.1K
10:47 130.62 130.62 130.62 130.62 0.0K
10:48 130.62 130.72 130.62 130.62 0.2K
10:49 130.70 130.70 130.62 130.62 0.1K
10:50 130.62 130.62 130.62 130.62 0.1K
10:51 130.70 130.70 130.70 130.70 0.0K
10:52 130.68 130.68 130.64 130.64 0.1K
10:53 130.62 130.64 130.62 130.64 0.1K
10:54 130.62 130.64 130.62 130.64 0.1K
10:55 130.74 130.74 130.74 130.74 0.0K
10:56 130.64 130.64 130.64 130.64 0.1K
10:57 130.66 130.66 130.66 130.66 0.1K
10:59 130.72 130.72 130.72 130.72 0.0K
11:00 130.74 130.74 130.72 130.72 0.0K
11:01 130.72 130.74 130.72 130.74 0.3K
11:02 130.74 130.74 130.70 130.70 0.1K
11:03 130.56 130.56 130.56 130.56 0.6K
11:04 130.64 130.64 130.64 130.64 0.0K
11:05 130.56 130.56 130.56 130.56 0.0K
11:07 130.72 130.72 130.62 130.62 0.0K
11:11 130.60 130.60 130.60 130.60 0.0K
11:12 130.60 130.60 130.56 130.56 0.0K
11:13 130.56 130.56 130.56 130.56 0.0K
11:14 130.56 130.56 130.56 130.56 0.1K
11:15 130.56 130.56 130.56 130.56 0.0K
11:16 130.56 130.56 130.56 130.56 0.0K
11:17 130.56 130.70 130.56 130.56 0.3K
11:19 130.70 130.70 130.62 130.62 0.0K
11:21 130.60 130.60 130.60 130.60 0.0K
11:22 130.56 130.60 130.56 130.60 0.0K
11:23 130.58 130.58 130.58 130.58 0.0K
11:24 130.60 130.60 130.58 130.58 0.0K
11:25 130.60 130.60 130.56 130.56 0.7K
11:27 130.60 130.60 130.56 130.56 0.0K
11:28 130.56 130.60 130.56 130.60 0.0K
11:29 130.56 130.56 130.56 130.56 0.1K
11:30 130.56 130.56 130.56 130.56 0.1K
11:31 130.58 130.58 130.56 130.56 0.1K
11:32 130.60 130.60 130.56 130.56 0.0K
11:33 130.58 130.60 130.56 130.60 0.0K
11:34 130.60 130.60 130.60 130.60 0.0K
11:36 130.60 130.60 130.52 130.52 0.4K
11:37 130.56 130.56 130.52 130.52 0.1K
11:38 130.50 130.50 130.50 130.50 0.0K
11:39 130.50 130.50 130.50 130.50 0.1K
11:40 130.54 130.54 130.54 130.54 0.0K
11:41 130.56 130.64 130.56 130.64 0.0K
11:42 130.46 130.46 130.46 130.46 2.8K
11:43 130.48 130.50 130.48 130.50 0.2K
11:44 130.50 130.50 130.50 130.50 0.0K
11:45 130.48 130.48 130.48 130.48 0.0K
11:46 130.48 130.48 130.48 130.48 0.0K
11:47 130.50 130.50 130.50 130.50 0.0K
11:48 130.48 130.48 130.48 130.48 0.0K
11:50 130.48 130.48 130.48 130.48 0.0K
11:51 130.46 130.48 130.46 130.48 0.0K
11:52 130.48 130.48 130.46 130.46 0.0K
11:53 130.50 130.50 130.50 130.50 0.0K
11:54 130.48 130.48 130.48 130.48 0.0K
11:55 130.48 130.50 130.48 130.50 0.0K
11:56 130.48 130.48 130.48 130.48 0.0K
11:57 130.48 130.48 130.48 130.48 0.0K
11:58 130.48 130.48 130.48 130.48 0.0K
11:59 130.48 130.48 130.48 130.48 0.0K
12:00 130.48 130.48 130.46 130.46 0.2K
12:01 130.48 130.50 130.48 130.50 0.0K
12:02 130.46 130.50 130.46 130.50 0.3K
12:03 130.60 130.68 130.60 130.68 0.7K
12:04 130.60 130.60 130.60 130.60 0.0K
12:05 130.66 130.66 130.66 130.66 0.0K
12:06 130.66 130.66 130.66 130.66 0.0K
12:07 130.66 130.66 130.66 130.66 0.0K
12:08 130.62 130.62 130.62 130.62 0.0K
12:09 130.60 130.60 130.60 130.60 0.3K
12:10 130.60 130.66 130.60 130.66 0.0K
12:11 130.60 130.66 130.60 130.60 0.1K
12:13 130.60 130.60 130.60 130.60 0.0K
12:14 130.60 130.64 130.60 130.64 0.6K
12:15 130.60 130.60 130.60 130.60 0.0K
12:16 130.60 130.60 130.60 130.60 0.1K
12:17 130.60 130.62 130.60 130.62 0.0K
12:18 130.62 130.62 130.62 130.62 0.0K
12:20 130.60 130.62 130.60 130.62 0.0K
12:21 130.60 130.60 130.60 130.60 0.0K
12:22 130.60 130.62 130.60 130.62 0.0K
12:23 130.60 130.62 130.60 130.60 0.1K
12:25 130.60 130.60 130.60 130.60 0.0K
12:26 130.62 130.62 130.62 130.62 0.0K
12:27 130.60 130.60 130.60 130.60 0.0K
12:28 130.60 130.62 130.60 130.60 0.2K
12:29 130.62 130.62 130.62 130.62 0.0K
12:30 130.60 130.60 130.60 130.60 0.2K
12:31 130.52 130.62 130.52 130.62 1.4K
12:32 130.50 130.50 130.50 130.50 0.1K
12:33 130.52 130.52 130.52 130.52 0.0K
12:34 130.52 130.52 130.52 130.52 0.0K
12:35 130.66 130.66 130.46 130.46 0.3K
12:36 130.48 130.48 130.46 130.46 0.1K
12:37 130.48 130.48 130.48 130.48 0.0K
12:40 130.50 130.50 130.48 130.48 0.0K
12:41 130.50 130.50 130.48 130.48 0.0K
12:42 130.48 130.48 130.48 130.48 2.6K
12:43 130.50 130.50 130.48 130.48 0.0K
12:44 130.50 130.50 130.50 130.50 0.0K
12:45 130.48 130.48 130.48 130.48 0.0K
12:46 130.50 130.50 130.48 130.48 0.0K
12:47 130.50 130.50 130.48 130.48 0.6K
12:48 130.46 130.46 130.46 130.46 0.5K
12:49 130.50 130.50 130.50 130.50 0.0K
12:50 130.48 130.48 130.46 130.46 0.1K
12:51 130.46 130.46 130.46 130.46 0.0K
12:53 130.46 130.46 130.46 130.46 0.0K
12:54 130.50 130.50 130.46 130.46 0.0K
12:55 130.46 130.46 130.46 130.46 0.1K
12:56 130.50 130.50 130.46 130.46 0.0K
12:57 130.46 130.50 130.46 130.46 0.1K
12:58 130.46 130.46 130.46 130.46 0.3K
12:59 130.50 130.50 130.46 130.46 0.1K
13:01 130.50 130.50 130.46 130.46 0.1K
13:02 130.46 130.50 130.46 130.50 1.9K
13:03 130.46 130.50 130.46 130.48 1.4K
13:04 130.46 130.48 130.46 130.48 0.1K
13:05 130.48 130.48 130.46 130.46 0.3K
13:06 130.50 130.50 130.46 130.46 0.0K
13:07 130.46 130.46 130.46 130.46 0.5K
13:09 130.50 130.50 130.48 130.48 0.2K
13:10 130.46 130.46 130.46 130.46 0.0K
13:11 130.46 130.46 130.46 130.46 1.5K
13:12 130.48 130.62 130.48 130.62 1.3K
13:13 130.60 130.60 130.60 130.60 0.0K
13:14 130.54 130.60 130.50 130.50 0.2K
13:19 130.58 130.58 130.50 130.50 0.0K
13:20 130.60 130.60 130.50 130.50 0.0K
13:21 130.48 130.48 130.48 130.48 0.1K
13:22 130.50 130.50 130.50 130.50 0.0K
13:24 130.50 130.50 130.50 130.50 0.0K
13:25 130.52 130.52 130.52 130.52 1.0K
13:26 130.58 130.58 130.50 130.50 0.0K
13:27 130.50 130.56 130.50 130.56 0.0K
13:28 130.50 130.50 130.50 130.50 0.0K
13:29 130.52 130.56 130.50 130.50 0.1K
13:31 130.46 130.52 130.46 130.52 1.6K
13:33 130.52 130.52 130.46 130.46 0.0K
13:34 130.46 130.46 130.46 130.46 0.5K
13:36 130.22 130.22 130.22 130.22 5.0K
13:37 130.22 130.22 130.22 130.22 0.1K
13:38 130.20 130.20 130.20 130.20 1.7K
13:39 130.20 130.20 130.20 130.20 0.1K
13:40 130.20 130.20 130.20 130.20 0.1K
13:41 130.14 130.14 130.14 130.14 0.2K
13:42 130.14 130.14 130.14 130.14 0.0K
13:43 130.14 130.14 130.14 130.14 0.6K
13:44 130.18 130.18 130.18 130.18 0.1K
13:45 130.18 130.20 130.18 130.20 0.1K
13:46 130.20 130.20 130.00 130.00 1.9K
13:47 130.02 130.02 130.02 130.02 0.0K
13:48 130.24 130.24 130.16 130.16 0.0K
13:49 130.04 130.04 130.04 130.04 0.0K
13:50 130.06 130.16 130.06 130.16 0.0K
13:52 130.04 130.16 130.04 130.16 0.0K
13:53 130.18 130.40 130.16 130.40 0.7K
13:54 130.48 130.50 130.48 130.50 0.1K
13:55 130.16 130.30 130.16 130.30 0.6K
13:56 130.12 130.28 130.12 130.28 0.6K
13:57 130.10 130.12 130.10 130.12 0.0K
13:58 130.12 130.28 130.08 130.28 3.8K
13:59 130.18 130.18 130.18 130.18 0.0K
14:00 130.26 130.26 130.26 130.26 0.0K
14:01 130.20 130.28 130.20 130.26 0.0K
14:02 130.26 130.26 130.26 130.26 0.2K
14:04 130.34 130.34 130.34 130.34 0.0K
14:05 130.34 130.34 130.34 130.34 0.4K
14:06 130.34 130.34 130.32 130.32 0.1K
14:07 130.32 130.32 130.32 130.32 0.0K
14:08 130.32 130.32 130.32 130.32 0.0K
14:09 130.32 130.32 130.28 130.28 0.0K
14:10 130.34 130.34 130.34 130.34 0.0K
14:11 130.40 130.40 130.40 130.40 0.0K
14:12 130.32 130.36 130.32 130.36 0.0K
14:13 130.34 130.34 130.34 130.34 0.0K
14:14 130.34 130.34 130.34 130.34 0.0K
14:16 130.40 130.40 130.40 130.40 0.0K
14:17 130.34 130.34 130.34 130.34 0.0K
14:18 130.34 130.34 130.22 130.22 0.4K
14:19 130.24 130.32 130.24 130.32 0.0K
14:20 130.28 130.28 130.28 130.28 0.0K
14:21 130.32 130.32 130.26 130.26 0.0K
14:22 130.32 130.32 130.32 130.32 0.0K
14:23 130.30 130.30 130.30 130.30 0.0K
14:24 130.38 130.44 130.38 130.38 0.3K
14:25 130.48 130.48 130.24 130.24 2.6K
14:26 130.20 130.26 130.20 130.26 0.1K
14:28 130.48 130.48 130.48 130.48 0.0K
14:29 130.38 130.40 130.38 130.40 0.2K
14:30 130.40 130.40 130.40 130.40 0.0K
14:31 130.50 130.50 130.50 130.50 0.0K
14:32 130.40 130.40 130.40 130.40 0.1K
14:33 130.38 130.38 130.38 130.38 0.2K
14:35 130.40 130.42 130.40 130.42 0.1K
14:36 130.42 130.42 130.42 130.42 0.1K
14:38 130.58 130.58 130.42 130.42 0.0K
14:39 130.50 130.50 130.50 130.50 0.0K
14:41 130.42 130.42 130.42 130.42 0.0K
14:42 130.46 130.58 130.42 130.58 0.4K
14:43 130.60 130.60 130.58 130.58 0.1K
14:44 130.60 130.60 130.58 130.58 0.0K
14:45 130.58 130.58 130.58 130.58 0.0K
14:46 130.58 130.60 130.58 130.60 1.7K
14:47 130.58 130.62 130.58 130.60 1.2K
14:48 130.62 130.62 130.62 130.62 0.0K
14:49 130.68 130.68 130.62 130.62 0.0K
14:51 130.62 130.62 130.62 130.62 0.0K
14:52 130.70 130.70 130.62 130.62 0.0K
14:54 130.58 130.58 130.58 130.58 0.2K
14:56 130.62 130.62 130.58 130.58 0.1K
14:57 130.58 130.62 130.58 130.60 0.3K
14:58 130.60 130.62 130.60 130.62 0.0K
14:59 130.58 130.62 130.58 130.62 0.4K
15:01 130.62 130.64 130.62 130.64 0.0K
15:02 130.64 130.64 130.64 130.64 0.0K
15:03 130.64 130.64 130.64 130.64 0.0K
15:04 130.72 130.72 130.72 130.72 0.0K
15:05 130.62 130.62 130.62 130.62 0.1K
15:06 130.62 130.68 130.62 130.68 0.0K
15:07 130.62 130.62 130.62 130.62 0.2K
15:08 130.62 130.62 130.62 130.62 0.0K
15:09 130.66 130.66 130.62 130.62 0.0K
15:10 130.62 130.62 130.62 130.62 0.0K
15:11 130.66 130.66 130.66 130.66 0.0K
15:12 130.62 130.62 130.62 130.62 0.0K
15:13 130.62 130.62 130.62 130.62 0.0K
15:14 130.62 130.62 130.62 130.62 0.6K
15:16 130.60 130.62 130.60 130.62 0.2K
15:17 130.60 130.60 130.58 130.58 0.1K
15:19 130.58 130.58 130.58 130.58 0.0K
15:20 130.58 130.58 130.58 130.58 0.4K
15:21 130.60 130.60 130.58 130.58 0.0K
15:22 130.58 130.64 130.58 130.64 0.1K
15:23 130.58 130.58 130.58 130.58 0.3K
15:24 130.60 130.60 130.60 130.60 0.0K
15:25 130.64 130.64 130.64 130.64 0.0K
15:26 130.60 130.68 130.60 130.68 0.0K
15:27 130.68 130.68 130.68 130.68 0.0K
15:29 130.60 130.60 130.60 130.60 0.0K
15:30 130.68 130.68 130.60 130.60 0.0K
15:31 130.40 130.40 130.40 130.40 1.0K
15:32 130.40 130.40 130.40 130.40 0.2K
15:33 130.38 130.38 130.38 130.38 0.0K
15:35 130.44 130.44 130.42 130.42 0.0K
15:36 130.54 130.54 130.50 130.50 0.1K
15:37 130.40 130.40 130.40 130.40 0.0K
15:38 130.54 130.54 130.54 130.54 0.0K
15:40 130.40 130.40 130.40 130.40 0.0K
15:41 130.54 130.54 130.40 130.40 0.0K
15:42 130.56 130.56 130.56 130.56 0.0K
15:43 130.58 130.58 130.58 130.58 2.4K
15:44 130.58 130.58 130.58 130.58 0.0K
15:45 130.58 130.60 130.58 130.60 0.0K
15:46 130.58 130.58 130.58 130.58 0.0K
15:47 130.58 130.58 130.58 130.58 0.0K
15:48 130.60 130.60 130.58 130.58 0.3K
15:49 130.58 130.58 130.58 130.58 0.0K
15:50 130.58 130.58 130.58 130.58 0.0K
15:51 130.60 130.60 130.60 130.60 0.0K
15:52 130.60 130.60 130.60 130.60 0.0K
15:53 130.60 130.60 130.60 130.60 0.0K
15:54 130.58 130.60 130.58 130.58 0.0K
15:55 130.58 130.58 130.58 130.58 0.1K
15:56 130.58 130.58 130.58 130.58 0.1K
15:57 130.58 130.58 130.58 130.58 0.0K
15:58 130.58 130.58 130.58 130.58 0.1K
15:59 130.58 130.60 130.58 130.58 0.3K
16:00 130.58 130.60 130.56 130.60 1.9K
16:01 130.60 130.60 130.60 130.60 0.2K
16:02 130.68 130.68 130.68 130.68 0.0K
16:03 130.70 130.70 130.68 130.68 0.0K
16:04 130.68 130.70 130.60 130.60 0.5K
16:05 130.58 130.58 130.58 130.58 0.1K
16:06 130.58 130.58 130.56 130.56 0.1K
16:07 130.60 130.60 130.56 130.56 0.1K
16:08 130.56 130.56 130.56 130.56 0.0K
16:09 130.58 130.58 130.58 130.58 0.2K
16:10 130.68 130.68 130.68 130.68 0.0K
16:11 130.62 130.62 130.62 130.62 0.0K
16:12 130.62 130.62 130.62 130.62 0.0K
16:13 130.62 130.62 130.62 130.62 0.0K
16:14 130.64 130.76 130.64 130.76 1.9K
16:15 130.62 130.76 130.62 130.74 0.0K
16:16 130.62 130.62 130.62 130.62 0.0K
16:17 130.64 130.64 130.64 130.64 0.0K
16:19 130.74 130.74 130.74 130.74 0.0K
16:20 130.74 130.76 130.74 130.76 0.0K
16:21 130.64 130.64 130.64 130.64 0.0K
16:22 130.64 130.66 130.62 130.62 1.3K
16:23 130.78 130.78 130.64 130.70 0.3K
16:24 130.78 130.78 130.78 130.78 0.0K
16:26 130.76 130.76 130.76 130.76 0.0K
16:28 130.70 130.70 130.70 130.70 0.0K
16:29 130.70 130.72 130.70 130.72 0.1K
16:30 130.70 130.78 130.70 130.78 0.0K
16:32 130.70 130.70 130.70 130.70 0.0K
16:33 130.70 130.70 130.70 130.70 0.1K
16:34 130.70 130.70 130.70 130.70 0.1K
16:35 130.70 130.70 130.70 130.70 0.0K
16:36 130.80 130.80 130.80 130.80 1.9K
16:37 130.80 130.80 130.80 130.80 0.1K
16:38 130.80 130.82 130.80 130.80 0.0K
16:39 130.80 130.82 130.80 130.82 0.0K
16:40 130.80 130.80 130.80 130.80 0.1K
16:41 130.80 130.80 130.80 130.80 0.0K
16:42 130.80 130.80 130.80 130.80 1.7K
16:43 130.80 130.80 130.80 130.80 0.5K
16:46 130.82 130.82 130.82 130.82 0.2K
16:47 130.82 131.00 130.82 130.94 3.0K
16:48 130.90 130.94 130.88 130.88 0.4K
16:51 130.80 130.80 130.62 130.62 8.6K
16:52 130.58 130.58 130.58 130.58 0.1K
16:54 130.66 130.66 130.60 130.60 0.1K
16:55 130.58 130.66 130.58 130.60 0.1K
16:56 130.66 130.66 130.64 130.64 0.1K
16:57 130.58 130.60 130.58 130.60 0.5K
16:58 130.58 130.58 130.58 130.58 0.1K
17:00 130.70 130.70 130.58 130.58 0.1K
17:01 130.72 130.72 130.72 130.72 0.0K
17:02 130.60 130.72 130.60 130.72 0.0K
17:03 130.60 130.62 130.60 130.62 0.2K
17:05 130.62 130.62 130.62 130.62 0.4K
17:06 130.66 130.68 130.66 130.68 0.0K
17:07 130.68 130.70 130.68 130.70 0.0K
17:09 130.70 130.70 130.70 130.70 0.0K
17:10 130.64 130.64 130.64 130.64 0.0K
17:11 130.74 130.74 130.74 130.74 0.0K
17:12 130.74 130.78 130.74 130.78 0.0K
17:13 130.76 130.76 130.60 130.60 0.2K
17:15 130.68 130.68 130.62 130.62 0.0K
17:16 130.60 130.60 130.60 130.60 0.1K
17:17 130.68 130.68 130.68 130.68 0.0K
17:18 130.68 130.68 130.60 130.60 0.0K
17:20 130.60 130.60 130.60 130.60 0.0K
17:21 130.62 130.62 130.62 130.62 0.0K
17:23 130.60 130.60 130.60 130.60 0.1K
17:24 130.60 130.60 130.60 130.60 0.0K
17:25 130.60 130.70 130.60 130.70 0.0K
17:26 130.70 130.70 130.60 130.60 0.0K
17:27 130.70 130.70 130.70 130.70 0.2K
17:28 130.70 130.70 130.68 130.68 1.0K
17:29 130.60 130.60 130.60 130.60 0.0K
17:30 130.60 130.74 130.60 130.74 0.1K
17:32 130.60 130.60 130.60 130.60 0.0K
17:33 130.60 130.60 130.60 130.60 0.0K
17:34 130.70 130.70 130.60 130.60 0.0K
17:35 130.68 130.68 130.58 130.58 0.5K
17:36 130.40 130.42 130.40 130.42 9.1K
17:37 130.40 130.42 130.40 130.40 0.0K
17:38 130.42 130.42 130.42 130.42 0.0K
17:39 130.48 130.48 130.48 130.48 0.6K
17:40 130.48 130.48 130.48 130.48 0.0K
17:42 130.38 130.38 130.38 130.38 1.4K
17:45 130.42 130.42 130.42 130.42 0.0K
17:47 130.40 130.40 130.40 130.40 0.0K
17:48 130.40 130.40 130.40 130.40 0.0K
17:49 130.50 130.50 130.40 130.48 0.1K
17:50 130.40 130.50 130.38 130.38 0.1K
17:51 130.40 130.40 130.38 130.38 0.2K
17:52 130.40 130.40 130.40 130.40 0.0K
17:53 130.38 130.38 130.38 130.38 0.0K
17:54 130.38 130.38 130.38 130.38 0.1K
17:55 130.38 130.38 130.38 130.38 0.0K
17:56 130.38 130.40 130.38 130.38 0.1K
17:57 130.38 130.38 130.38 130.38 0.3K
17:58 130.32 130.32 130.32 130.32 0.3K
17:59 130.32 130.32 130.32 130.32 0.0K
18:01 130.38 130.38 130.38 130.38 0.0K
18:02 130.34 130.34 130.34 130.34 0.0K
18:03 130.32 130.32 130.32 130.32 0.0K
18:04 130.32 130.32 130.32 130.32 0.0K
18:05 130.32 130.32 130.30 130.30 0.2K
18:06 130.30 130.30 130.30 130.30 0.0K
18:07 130.30 130.38 130.30 130.38 0.0K
18:09 130.22 130.22 130.22 130.22 0.2K
18:11 130.18 130.18 130.12 130.12 1.2K
18:13 130.18 130.18 130.18 130.18 0.0K
18:14 130.16 130.16 130.16 130.16 0.0K
18:15 130.18 130.18 130.18 130.18 0.0K
18:16 130.26 130.26 130.26 130.26 0.0K
18:17 130.18 130.18 130.18 130.18 0.0K
18:18 130.16 130.16 130.16 130.16 0.1K
18:19 130.18 130.18 130.18 130.18 0.0K
18:20 130.32 130.32 130.28 130.28 0.0K
18:21 130.20 130.20 130.20 130.20 0.0K
18:22 130.22 130.22 130.22 130.22 0.0K
18:23 130.20 130.22 130.20 130.22 0.1K
18:24 130.22 130.22 130.22 130.22 0.0K
18:25 130.22 130.22 130.22 130.22 0.0K
18:26 130.24 130.24 130.24 130.24 0.0K
18:27 130.24 130.26 130.24 130.26 0.1K
18:28 130.24 130.36 130.24 130.36 0.0K
18:29 130.26 130.26 130.26 130.26 0.0K
18:30 130.30 130.30 130.30 130.30 0.0K
18:31 130.26 130.26 130.26 130.26 0.1K
18:32 130.26 130.26 130.26 130.26 0.0K
18:33 130.28 130.28 130.28 130.28 0.0K
18:34 130.28 130.30 130.26 130.26 0.4K
18:35 130.24 130.32 130.24 130.24 0.3K
18:37 130.26 130.26 130.26 130.26 0.0K
18:38 130.26 130.26 130.26 130.26 0.0K
18:39 130.26 130.26 130.26 130.26 1.3K
18:45 130.40 130.40 130.40 130.40 0.1K
18:46 130.40 130.40 130.40 130.40 0.1K
18:47 130.40 130.40 130.40 130.40 0.0K
18:48 130.40 130.40 130.40 130.40 0.3K
18:49 130.40 130.40 130.40 130.40 0.1K
19:04 130.40 130.40 130.40 130.40 0.1K
19:05 130.40 130.40 130.24 130.26 0.1K
19:06 130.24 130.32 130.24 130.26 0.1K
19:07 130.26 130.34 130.24 130.34 0.1K
19:08 130.26 130.26 130.26 130.26 0.0K
19:09 130.36 130.36 130.24 130.24 0.0K
19:10 130.26 130.26 130.26 130.26 0.0K
19:11 130.34 130.34 130.34 130.34 0.0K
19:12 130.38 130.38 130.34 130.34 0.2K
19:13 130.34 130.38 130.34 130.38 0.0K
19:14 130.34 130.36 130.34 130.36 0.0K
19:15 130.38 130.38 130.38 130.38 0.0K
19:16 130.38 130.38 130.38 130.38 0.0K
19:17 130.36 130.36 130.26 130.26 0.0K
19:18 130.28 130.28 130.28 130.28 0.0K
19:19 130.24 130.24 130.24 130.24 1.6K
19:20 130.32 130.32 130.32 130.32 0.0K
19:21 130.32 130.32 130.24 130.24 0.1K
19:22 130.24 130.34 130.24 130.34 0.3K
19:23 130.26 130.26 130.26 130.26 0.0K
19:25 130.26 130.26 130.26 130.26 0.0K
19:26 130.26 130.26 130.26 130.26 0.4K
19:27 130.38 130.38 130.34 130.34 0.0K
19:29 130.28 130.28 130.28 130.28 0.0K
19:30 130.30 130.30 130.30 130.30 0.0K
19:32 130.22 130.30 130.22 130.30 1.8K
19:33 130.28 130.28 130.28 130.28 0.1K
19:35 130.28 130.28 130.28 130.28 0.0K
19:36 130.38 130.38 130.28 130.28 0.0K
19:38 130.18 130.18 130.18 130.18 2.5K
19:39 130.06 130.06 130.06 130.06 0.0K
19:40 130.26 130.26 130.08 130.08 0.0K
19:41 130.22 130.22 130.08 130.08 0.0K
19:42 130.06 130.08 130.06 130.08 0.1K
19:43 130.08 130.08 130.08 130.08 0.1K
19:44 130.16 130.16 130.16 130.16 0.0K
19:46 130.08 130.22 130.08 130.22 0.1K
19:47 130.20 130.20 130.20 130.20 0.0K
19:48 130.12 130.12 130.12 130.12 0.0K
19:49 130.12 130.12 130.12 130.12 0.0K
19:50 130.00 130.00 130.00 130.00 2.0K
19:52 130.00 130.00 130.00 130.00 0.1K
19:54 130.14 130.14 130.14 130.14 0.0K
19:55 130.02 130.02 130.02 130.02 0.1K
19:56 130.14 130.14 130.14 130.14 0.0K
19:57 130.14 130.14 130.06 130.08 0.0K
19:58 130.06 130.06 130.06 130.06 0.0K
19:59 130.04 130.04 130.04 130.04 0.0K
20:00 130.06 130.12 130.06 130.12 0.0K
20:03 130.10 130.10 130.06 130.06 0.0K
20:04 130.06 130.06 130.06 130.06 0.1K
20:05 130.06 130.06 130.06 130.06 0.0K
20:06 130.10 130.10 130.10 130.10 0.0K
20:07 130.04 130.04 130.04 130.04 0.1K
20:08 130.04 130.04 130.04 130.04 0.0K
20:12 130.04 130.10 130.04 130.10 0.0K
20:13 130.12 130.12 130.12 130.12 0.0K
20:15 130.10 130.10 130.10 130.10 0.0K
20:16 130.00 130.10 130.00 130.00 1.0K
20:17 130.00 130.10 130.00 130.10 0.6K
20:18 130.10 130.10 130.10 130.10 0.0K
20:19 130.02 130.02 130.02 130.02 0.0K
20:20 130.00 130.00 130.00 130.00 0.6K
20:21 130.10 130.10 130.10 130.10 0.0K
20:22 130.02 130.02 130.02 130.02 0.0K
20:23 130.10 130.10 130.10 130.10 0.0K
20:24 130.00 130.00 130.00 130.00 0.0K
20:26 130.00 130.00 130.00 130.00 0.0K
20:27 130.00 130.00 130.00 130.00 0.0K
20:28 130.00 130.02 130.00 130.02 0.1K
20:29 130.02 130.02 130.02 130.02 0.0K
20:30 130.00 130.00 130.00 130.00 0.0K
20:31 130.00 130.00 130.00 130.00 0.3K
20:32 130.02 130.02 130.00 130.00 0.0K
20:33 130.00 130.00 130.00 130.00 0.0K
20:34 130.02 130.02 130.02 130.02 0.0K
20:38 130.04 130.08 130.02 130.08 0.0K
20:39 130.10 130.10 130.10 130.10 0.0K
20:40 130.04 130.10 130.04 130.10 0.0K
20:43 130.02 130.02 130.02 130.02 0.0K
20:45 130.08 130.08 130.08 130.08 0.0K
20:46 130.02 130.02 130.02 130.02 0.0K
20:48 130.00 130.00 130.00 130.00 0.1K
20:49 130.00 130.08 130.00 130.08 0.0K
20:51 130.02 130.02 130.02 130.02 0.0K
20:52 130.08 130.08 130.08 130.08 0.0K
20:53 130.02 130.02 130.02 130.02 0.0K
20:55 130.02 130.02 130.02 130.02 0.3K
20:56 130.02 130.10 130.02 130.02 0.1K
20:57 130.00 130.00 130.00 130.00 0.1K
20:58 130.00 130.00 130.00 130.00 0.1K
20:59 130.02 130.02 130.02 130.02 0.1K
21:00 130.10 130.10 130.10 130.10 0.0K
21:02 130.10 130.10 130.04 130.04 0.0K
21:03 130.10 130.10 130.04 130.04 0.0K
21:10 130.06 130.06 130.06 130.06 0.0K
21:11 130.06 130.06 130.06 130.06 0.0K
21:12 130.06 130.06 130.06 130.06 0.0K
21:13 130.06 130.06 130.06 130.06 0.0K
21:14 130.04 130.04 130.04 130.04 0.0K
21:15 130.04 130.04 130.04 130.04 0.1K
21:17 130.08 130.08 130.04 130.04 0.0K
21:18 130.04 130.04 130.04 130.04 0.0K
21:19 130.10 130.10 130.10 130.10 0.0K
21:20 130.04 130.04 130.04 130.04 0.1K
21:21 130.10 130.10 130.10 130.10 0.0K
21:22 130.04 130.04 130.04 130.04 0.0K
21:23 130.04 130.04 130.04 130.04 0.0K
21:27 130.10 130.10 130.04 130.04 0.0K
21:29 130.04 130.04 130.04 130.04 0.0K
21:30 130.10 130.10 130.04 130.04 0.0K
21:31 130.10 130.10 130.04 130.04 0.1K
21:32 130.04 130.04 130.04 130.04 0.1K
21:33 130.04 130.04 130.04 130.04 0.1K
21:35 130.04 130.04 130.04 130.04 0.0K
21:36 130.06 130.06 130.06 130.06 0.0K
21:37 130.06 130.06 130.06 130.06 0.0K
21:38 130.04 130.04 130.04 130.04 0.0K
21:39 130.04 130.04 130.04 130.04 0.0K
21:40 130.04 130.06 130.04 130.04 0.0K
21:41 130.06 130.06 130.06 130.06 0.0K
21:45 130.04 130.04 130.04 130.04 0.0K
21:46 130.06 130.06 130.06 130.06 0.0K
21:47 130.06 130.06 130.02 130.02 0.1K
21:48 130.02 130.02 130.02 130.02 1.0K
21:49 130.02 130.02 130.02 130.02 0.0K
21:50 130.02 130.02 130.02 130.02 0.0K
21:51 130.02 130.02 130.02 130.02 0.0K
21:52 130.10 130.10 130.10 130.10 0.0K
21:53 130.10 130.10 130.02 130.02 0.1K
21:54 130.02 130.02 130.02 130.02 0.1K
21:57 130.02 130.02 130.02 130.02 0.6K
21:58 130.02 130.02 130.02 130.02 0.0K
21:59 130.08 130.08 130.08 130.08 0.0K
22:00 130.08 130.08 130.08 130.08 0.1K
22:02 130.08 130.08 130.08 130.08 0.0K
22:05 130.08 130.08 130.08 130.08 0.0K
22:06 130.08 130.08 130.08 130.08 0.0K
22:07 130.12 130.12 130.12 130.12 0.0K
22:08 130.08 130.08 130.08 130.08 0.2K
22:09 130.08 130.12 130.08 130.12 0.0K
22:12 130.08 130.08 130.08 130.08 0.0K
22:13 130.12 130.12 130.08 130.08 0.0K
22:17 130.12 130.12 130.12 130.12 0.0K
22:18 130.08 130.08 130.08 130.08 0.5K
22:20 130.12 130.12 130.08 130.08 0.0K
22:23 130.08 130.08 130.08 130.08 0.2K
22:24 130.08 130.08 130.08 130.08 0.0K
22:26 130.12 130.12 130.08 130.08 0.2K
22:29 130.08 130.08 130.08 130.08 0.0K
22:32 130.12 130.12 130.12 130.12 0.0K
22:35 130.12 130.12 130.12 130.12 0.0K
22:36 130.14 130.14 130.10 130.10 0.0K
22:37 130.12 130.12 130.12 130.12 0.0K
22:38 130.08 130.08 130.08 130.08 0.1K
22:39 130.08 130.08 130.08 130.08 0.1K
22:40 130.08 130.12 130.08 130.08 0.0K
22:41 130.08 130.08 130.08 130.08 0.3K
22:42 130.12 130.12 130.12 130.12 0.0K
22:43 130.08 130.08 130.08 130.08 0.0K
22:44 130.12 130.12 130.12 130.12 0.0K
22:46 130.12 130.12 130.12 130.12 0.0K
22:47 130.08 130.08 130.08 130.08 0.0K
22:49 130.12 130.12 130.12 130.12 0.0K
22:53 130.08 130.08 130.08 130.08 0.0K
22:55 130.08 130.08 130.08 130.08 0.0K
22:57 130.08 130.08 130.08 130.08 0.0K
23:00 130.08 130.08 130.08 130.08 0.0K
23:03 130.12 130.12 130.12 130.12 0.0K
23:06 130.12 130.12 130.10 130.10 0.1K
23:08 130.10 130.10 130.10 130.10 0.0K
23:11 130.10 130.10 130.10 130.10 0.0K
23:12 130.10 130.10 130.10 130.10 0.0K
23:13 130.10 130.10 130.10 130.10 0.0K
23:14 130.10 130.10 130.10 130.10 0.1K
23:15 130.10 130.10 130.10 130.10 0.2K
23:16 130.00 130.00 130.00 130.00 2.9K
23:18 130.08 130.08 130.08 130.08 0.0K
23:19 130.10 130.10 130.10 130.10 0.0K
23:21 130.02 130.02 130.02 130.02 0.0K
23:24 130.02 130.02 130.02 130.02 0.0K
23:25 130.00 130.00 130.00 130.00 0.0K
23:26 130.00 130.00 130.00 130.00 0.0K
23:27 130.10 130.10 130.10 130.10 0.1K
23:30 130.10 130.10 130.10 130.10 0.0K
23:32 130.12 130.12 130.10 130.10 0.0K
23:33 130.10 130.10 130.10 130.10 0.0K
23:34 130.12 130.12 130.12 130.12 0.0K
23:35 130.10 130.10 130.10 130.10 0.1K
23:36 130.12 130.12 130.10 130.10 0.0K
23:39 130.12 130.12 130.12 130.12 0.1K
23:40 130.12 130.12 130.12 130.12 0.0K
23:44 130.12 130.20 130.12 130.20 2.4K
23:45 130.14 130.14 130.14 130.14 0.6K
23:46 130.12 130.14 130.12 130.14 0.2K
23:47 130.10 130.10 130.10 130.10 0.0K
23:49 130.00 130.00 130.00 130.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available