ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 121.28 121.28 121.28 121.28 0.1K
07:00 121.26 121.26 121.26 121.26 0.0K
07:01 121.26 121.28 121.26 121.28 0.1K
07:02 121.28 121.28 121.28 121.28 0.0K
07:03 121.26 121.26 121.26 121.26 0.0K
07:05 121.26 121.26 121.26 121.26 0.0K
07:06 121.26 121.26 121.26 121.26 0.0K
07:07 121.26 121.26 121.26 121.26 0.0K
07:08 121.28 121.28 121.24 121.24 0.0K
07:09 121.24 121.24 121.24 121.24 0.0K
07:10 121.18 121.18 121.18 121.18 0.3K
07:11 121.18 121.18 121.18 121.18 0.2K
07:12 121.18 121.18 121.18 121.18 0.0K
07:13 121.18 121.18 121.16 121.16 0.0K
07:15 121.12 121.12 121.12 121.12 1.6K
07:16 121.10 121.12 121.10 121.12 0.0K
07:17 121.10 121.10 121.06 121.06 0.2K
07:18 121.06 121.06 121.06 121.06 0.1K
07:19 121.04 121.10 121.04 121.10 0.1K
07:20 121.10 121.10 121.10 121.10 0.0K
07:22 121.10 121.10 121.10 121.10 0.0K
07:24 121.08 121.08 121.08 121.08 0.0K
07:25 121.18 121.24 121.18 121.24 2.2K
07:26 121.24 121.24 121.24 121.24 0.0K
07:29 121.24 121.26 121.24 121.26 0.0K
07:30 121.26 121.26 121.26 121.26 0.0K
07:31 121.24 121.24 121.24 121.24 0.0K
07:32 121.26 121.26 121.26 121.26 0.0K
07:33 121.28 121.28 121.28 121.28 0.0K
07:34 121.28 121.28 121.26 121.26 0.0K
07:35 121.26 121.26 121.26 121.26 0.0K
07:36 121.26 121.26 121.26 121.26 0.0K
07:38 121.26 121.26 121.24 121.26 0.0K
07:39 121.26 121.26 121.26 121.26 0.1K
07:41 121.26 121.26 121.26 121.26 0.0K
07:42 121.26 121.26 121.26 121.26 0.0K
07:43 121.24 121.26 121.24 121.24 0.0K
07:44 121.12 121.20 121.12 121.20 0.8K
07:45 121.18 121.18 121.18 121.18 0.0K
07:46 121.20 121.20 121.20 121.20 0.0K
07:47 121.20 121.20 121.10 121.10 0.2K
07:48 121.04 121.12 121.04 121.12 0.4K
07:50 121.12 121.12 121.12 121.12 0.0K
07:51 121.08 121.10 121.08 121.10 0.1K
07:52 121.10 121.10 121.10 121.10 0.0K
07:53 121.10 121.10 121.10 121.10 0.0K
07:54 121.10 121.10 121.08 121.08 0.0K
07:56 121.10 121.10 121.10 121.10 0.0K
07:57 121.10 121.10 121.10 121.10 0.1K
07:58 121.22 121.24 121.22 121.24 0.2K
07:59 121.34 121.40 121.32 121.40 0.6K
08:00 121.38 121.44 121.38 121.40 0.2K
08:01 121.40 121.40 121.40 121.40 0.0K
08:02 121.42 121.42 121.42 121.42 0.0K
08:03 121.42 121.42 121.42 121.42 0.1K
08:04 121.44 121.44 121.44 121.44 0.0K
08:05 121.44 121.44 121.44 121.44 0.0K
08:06 121.40 121.44 121.24 121.24 0.5K
08:07 121.22 121.22 121.22 121.22 0.0K
08:08 121.24 121.24 121.22 121.22 0.0K
08:09 121.24 121.24 121.24 121.24 0.0K
08:12 121.24 121.24 121.24 121.24 0.0K
08:13 121.24 121.38 121.24 121.38 0.2K
08:14 121.26 121.26 121.26 121.26 0.2K
08:15 121.28 121.30 121.28 121.30 0.0K
08:16 121.32 121.32 121.32 121.32 0.0K
08:17 121.32 121.32 121.32 121.32 0.0K
08:18 121.30 121.30 121.30 121.30 0.0K
08:19 121.32 121.32 121.32 121.32 0.0K
08:20 121.40 121.40 121.40 121.40 0.2K
08:21 121.40 121.40 121.38 121.38 0.0K
08:22 121.38 121.40 121.38 121.40 0.0K
08:23 121.38 121.38 121.38 121.38 0.0K
08:24 121.40 121.40 121.38 121.38 0.0K
08:25 121.40 121.40 121.40 121.40 0.0K
08:27 121.42 121.42 121.42 121.42 0.2K
08:28 121.50 121.52 121.50 121.52 4.4K
08:29 121.54 121.58 121.54 121.58 0.2K
08:31 121.58 121.60 121.58 121.60 0.1K
08:32 121.60 121.62 121.60 121.62 0.3K
08:33 121.62 121.62 121.62 121.62 0.0K
08:35 121.62 121.62 121.62 121.62 0.0K
08:36 121.62 121.62 121.62 121.62 0.0K
08:37 121.60 121.62 121.60 121.62 0.0K
08:38 121.62 121.62 121.56 121.56 0.1K
08:39 121.56 121.56 121.56 121.56 0.2K
08:40 121.54 121.54 121.54 121.54 0.7K
08:41 121.60 121.60 121.60 121.60 0.1K
08:42 121.58 121.62 121.58 121.58 0.0K
08:43 121.58 121.60 121.58 121.60 0.0K
08:44 121.60 121.60 121.60 121.60 0.0K
08:45 121.60 121.60 121.60 121.60 0.0K
08:46 121.60 121.60 121.60 121.60 0.0K
08:49 121.58 121.58 121.58 121.58 0.0K
08:50 121.60 121.60 121.60 121.60 0.3K
08:52 121.58 121.58 121.58 121.58 0.0K
08:53 121.58 121.58 121.58 121.58 0.0K
08:54 121.58 121.58 121.58 121.58 0.1K
08:55 121.58 121.58 121.54 121.56 0.0K
08:56 121.56 121.56 121.56 121.56 0.0K
08:57 121.56 121.56 121.52 121.54 0.0K
08:58 121.54 121.54 121.54 121.54 0.0K
08:59 121.52 121.52 121.52 121.52 0.1K
09:00 121.52 121.52 121.52 121.52 0.0K
09:01 121.52 121.52 121.52 121.52 0.1K
09:02 121.50 121.50 121.50 121.50 2.0K
09:04 121.52 121.52 121.52 121.52 0.2K
09:05 121.60 121.60 121.60 121.60 0.2K
09:06 121.60 121.60 121.60 121.60 0.0K
09:07 121.60 121.60 121.60 121.60 0.0K
09:10 121.58 121.58 121.58 121.58 0.0K
09:11 121.58 121.58 121.58 121.58 0.1K
09:12 121.58 121.58 121.58 121.58 0.2K
09:13 121.60 121.60 121.60 121.60 0.0K
09:14 121.60 121.60 121.60 121.60 0.1K
09:15 121.60 121.60 121.60 121.60 0.0K
09:16 121.56 121.56 121.56 121.56 0.0K
09:17 121.58 121.58 121.58 121.58 0.0K
09:18 121.60 121.60 121.60 121.60 0.0K
09:19 121.60 121.60 121.60 121.60 0.0K
09:20 121.60 121.60 121.56 121.56 0.0K
09:22 121.56 121.56 121.56 121.56 0.0K
09:23 121.54 121.56 121.54 121.56 0.1K
09:24 121.58 121.58 121.58 121.58 0.0K
09:25 121.58 121.58 121.56 121.56 0.0K
09:27 121.60 121.60 121.54 121.54 0.2K
09:28 121.52 121.54 121.50 121.54 0.4K
09:29 121.54 121.54 121.54 121.54 0.1K
09:30 121.64 121.64 121.64 121.64 2.0K
09:31 121.64 121.64 121.64 121.64 0.0K
09:32 121.66 121.66 121.58 121.62 0.2K
09:33 121.54 121.56 121.54 121.56 3.0K
09:34 121.54 121.56 121.54 121.56 0.0K
09:35 121.56 121.56 121.56 121.56 0.0K
09:36 121.60 121.60 121.60 121.60 0.1K
09:37 121.62 121.62 121.60 121.60 0.0K
09:38 121.56 121.56 121.56 121.56 0.0K
09:41 121.50 121.54 121.50 121.54 0.2K
09:42 121.56 121.62 121.56 121.60 0.4K
09:43 121.66 121.66 121.66 121.66 0.2K
09:44 121.62 121.64 121.62 121.62 0.0K
09:45 121.64 121.66 121.64 121.66 0.1K
09:46 121.62 121.62 121.62 121.62 0.0K
09:48 121.74 121.74 121.74 121.74 3.6K
09:49 121.72 121.78 121.72 121.78 0.8K
09:51 121.78 122.00 121.78 122.00 12.3K
09:52 121.96 121.96 121.90 121.90 0.1K
09:53 121.88 121.88 121.80 121.80 0.2K
09:54 121.82 121.82 121.78 121.78 0.0K
09:55 121.80 121.80 121.54 121.54 2.5K
09:56 121.58 121.58 121.58 121.58 0.0K
09:57 121.60 121.62 121.60 121.62 0.0K
09:58 121.60 121.62 121.60 121.62 0.0K
09:59 121.62 121.62 121.58 121.62 0.0K
10:00 121.56 121.58 121.56 121.56 0.0K
10:01 121.56 121.58 121.56 121.58 0.0K
10:02 121.58 121.76 121.58 121.76 0.9K
10:03 121.76 121.76 121.76 121.76 0.0K
10:04 121.74 121.82 121.74 121.82 0.3K
10:05 121.82 121.82 121.76 121.76 0.3K
10:06 121.78 121.78 121.76 121.78 0.0K
10:07 121.76 121.76 121.76 121.76 0.0K
10:08 121.78 121.78 121.78 121.78 0.0K
10:09 121.78 121.78 121.78 121.78 0.0K
10:10 121.78 121.80 121.78 121.78 0.0K
10:11 121.78 121.80 121.78 121.80 0.0K
10:12 121.80 121.80 121.64 121.66 0.6K
10:13 121.66 121.80 121.66 121.76 1.2K
10:14 121.74 121.86 121.74 121.86 0.6K
10:15 121.86 121.86 121.86 121.86 0.0K
10:16 121.84 121.86 121.84 121.86 0.0K
10:17 121.82 121.86 121.82 121.86 0.0K
10:18 121.86 121.98 121.86 121.96 3.8K
10:19 121.96 121.96 121.94 121.94 0.1K
10:20 121.90 121.90 121.80 121.82 0.2K
10:21 121.80 121.82 121.80 121.82 0.1K
10:22 121.78 121.78 121.78 121.78 0.2K
10:23 121.78 121.80 121.78 121.78 0.0K
10:24 121.80 121.86 121.76 121.86 0.3K
10:25 121.86 121.86 121.84 121.84 0.1K
10:26 121.84 121.84 121.84 121.84 0.0K
10:27 121.82 121.88 121.72 121.86 2.4K
10:28 121.84 121.84 121.82 121.82 0.0K
10:29 121.82 121.86 121.82 121.86 0.1K
10:30 121.86 121.86 121.84 121.84 0.0K
10:31 121.84 121.94 121.84 121.92 0.6K
10:32 121.92 121.94 121.86 121.86 0.1K
10:33 121.90 121.90 121.90 121.90 0.0K
10:34 121.86 121.88 121.86 121.88 0.0K
10:35 121.88 121.88 121.88 121.88 0.0K
10:36 121.86 121.88 121.86 121.88 0.0K
10:37 121.88 121.88 121.68 121.68 0.7K
10:38 121.70 121.74 121.70 121.72 0.4K
10:39 121.76 121.76 121.60 121.62 1.0K
10:40 121.62 121.64 121.62 121.64 0.0K
10:41 121.66 121.72 121.66 121.70 0.1K
10:42 121.78 121.80 121.78 121.80 0.7K
10:43 121.78 121.80 121.78 121.80 0.0K
10:44 121.76 121.78 121.76 121.78 0.3K
10:45 121.64 121.66 121.64 121.66 0.2K
10:46 121.64 121.66 121.64 121.66 0.0K
10:47 121.66 121.66 121.64 121.64 0.1K
10:48 121.66 121.72 121.66 121.72 0.7K
10:49 121.72 121.72 121.72 121.72 0.1K
10:50 121.72 121.76 121.72 121.74 0.5K
10:51 121.74 121.74 121.70 121.70 0.0K
10:52 121.70 121.72 121.70 121.72 0.0K
10:53 121.70 121.72 121.70 121.72 0.0K
10:54 121.72 121.74 121.72 121.74 0.0K
10:56 121.70 121.70 121.70 121.70 0.0K
10:57 121.74 121.74 121.68 121.68 0.1K
10:58 121.68 121.70 121.50 121.50 5.4K
10:59 121.54 121.60 121.54 121.60 0.2K
11:00 121.60 121.62 121.60 121.62 0.0K
11:01 121.64 121.68 121.64 121.68 0.1K
11:02 121.66 121.66 121.62 121.62 0.4K
11:03 121.62 121.62 121.40 121.40 3.3K
11:04 121.40 121.42 121.38 121.42 1.6K
11:05 121.38 121.38 121.32 121.32 0.1K
11:06 121.34 121.36 121.32 121.32 0.0K
11:07 121.30 121.30 121.28 121.30 0.1K
11:08 121.30 121.30 121.26 121.26 0.0K
11:09 121.26 121.30 121.20 121.30 0.5K
11:10 121.30 121.30 121.30 121.30 0.0K
11:11 121.30 121.30 121.26 121.28 0.1K
11:12 121.30 121.30 121.30 121.30 0.2K
11:13 121.26 121.30 121.26 121.30 0.0K
11:14 121.30 121.50 121.30 121.50 1.1K
11:15 121.50 121.50 121.46 121.48 0.2K
11:16 121.52 121.66 121.52 121.66 0.4K
11:17 121.66 121.68 121.66 121.68 0.4K
11:18 121.42 121.68 121.42 121.60 2.9K
11:19 121.58 121.58 121.54 121.54 0.1K
11:20 121.64 121.66 121.64 121.66 0.7K
11:21 121.66 121.82 121.66 121.82 1.6K
11:22 121.98 121.98 121.90 121.90 22.0K
11:23 121.90 121.92 121.66 121.68 11.5K
11:24 121.76 122.30 121.76 122.30 11.0K
11:25 122.64 122.80 122.64 122.80 31.3K
11:26 122.86 122.86 122.26 122.26 11.7K
11:27 122.26 122.38 122.26 122.38 1.6K
11:28 122.24 122.24 121.90 121.94 3.8K
11:29 121.72 121.90 121.72 121.90 2.4K
11:30 121.96 122.48 121.96 122.44 15.6K
11:31 122.32 122.32 122.14 122.18 5.7K
11:32 122.28 122.28 122.12 122.28 15.4K
11:33 122.44 122.48 122.42 122.42 6.8K
11:34 122.44 122.44 122.28 122.28 2.2K
11:35 122.20 122.40 122.20 122.22 9.2K
11:36 122.46 122.56 122.46 122.56 7.5K
11:37 122.70 122.92 122.70 122.92 31.4K
11:38 122.90 122.90 122.70 122.76 19.2K
11:39 123.42 123.56 123.42 123.56 29.8K
11:40 123.56 123.70 123.56 123.58 7.6K
11:41 123.60 123.92 123.58 123.58 17.3K
11:42 123.76 123.76 123.50 123.50 28.9K
11:43 123.48 123.48 123.32 123.32 6.5K
11:44 123.40 123.40 123.20 123.34 4.7K
11:45 123.10 123.30 123.00 123.30 14.7K
11:46 123.24 123.24 123.04 123.10 3.4K
11:47 123.04 123.04 122.68 122.70 24.2K
11:48 122.88 122.92 122.80 122.84 11.5K
11:49 122.78 122.78 122.62 122.66 2.5K
11:50 122.84 122.84 122.72 122.72 4.2K
11:51 122.72 122.80 122.72 122.80 5.3K
11:52 122.82 122.82 122.48 122.48 21.0K
11:53 122.38 122.46 122.38 122.46 2.3K
11:54 122.54 122.54 122.48 122.48 4.2K
11:55 122.52 122.52 122.42 122.42 2.0K
11:56 122.34 122.34 122.30 122.30 4.9K
11:57 122.14 122.30 122.14 122.28 5.9K
11:58 122.30 122.32 122.20 122.32 1.6K
11:59 122.06 122.24 122.06 122.20 2.0K
12:00 122.20 122.24 121.90 122.00 12.1K
12:01 121.88 121.90 121.88 121.88 9.0K
12:02 121.90 121.96 121.86 121.96 0.5K
12:03 121.96 121.96 121.78 121.78 5.3K
12:04 121.76 121.76 121.52 121.54 8.8K
12:05 121.50 121.60 121.50 121.56 7.4K
12:06 121.56 121.92 121.56 121.88 2.7K
12:07 121.88 121.96 121.80 121.82 1.8K
12:08 121.78 121.78 121.74 121.76 1.5K
12:09 121.80 121.82 121.80 121.80 0.1K
12:10 121.76 121.76 121.58 121.72 2.2K
12:11 121.80 121.80 121.74 121.74 0.6K
12:12 121.72 121.72 121.52 121.66 2.1K
12:13 121.72 121.78 121.68 121.78 0.4K
12:14 121.80 121.82 121.80 121.80 0.1K
12:15 121.80 121.84 121.78 121.78 1.7K
12:16 121.78 121.80 121.62 121.64 2.6K
12:17 121.62 121.84 121.62 121.84 1.5K
12:18 121.80 121.82 121.78 121.82 0.1K
12:19 121.82 121.90 121.82 121.90 0.1K
12:20 122.00 122.00 121.86 121.86 0.6K
12:21 121.86 121.86 121.86 121.86 0.1K
12:22 121.90 121.90 121.78 121.84 0.6K
12:23 121.90 121.90 121.90 121.90 0.2K
12:24 121.90 121.90 121.82 121.82 0.9K
12:25 121.74 121.78 121.74 121.78 0.1K
12:26 121.80 121.84 121.80 121.84 0.1K
12:27 121.70 121.70 121.68 121.68 0.8K
12:28 121.58 121.62 121.58 121.60 0.9K
12:29 121.60 121.62 121.52 121.62 1.5K
12:30 121.56 121.56 121.56 121.56 3.0K
12:31 121.54 121.54 121.50 121.50 1.4K
12:32 121.50 121.54 121.50 121.54 0.5K
12:33 121.52 121.58 121.52 121.58 1.6K
12:34 121.60 121.66 121.60 121.66 0.1K
12:35 121.68 121.68 121.68 121.68 0.1K
12:36 121.66 121.68 121.64 121.64 0.7K
12:37 121.66 121.66 121.58 121.58 0.2K
12:38 121.62 121.64 121.46 121.46 1.8K
12:39 121.42 121.42 121.38 121.38 2.6K
12:40 121.32 121.40 121.32 121.40 1.0K
12:41 121.40 121.48 121.40 121.48 0.1K
12:42 121.48 121.48 121.30 121.40 1.7K
12:43 121.42 121.52 121.42 121.52 1.5K
12:44 121.50 121.50 121.44 121.44 0.5K
12:45 121.32 121.46 121.32 121.46 3.3K
12:46 121.48 121.48 121.44 121.46 0.1K
12:47 121.46 121.50 121.46 121.50 0.1K
12:48 121.50 121.50 121.42 121.44 0.2K
12:49 121.42 121.44 121.42 121.44 0.1K
12:50 121.42 121.44 121.42 121.44 0.1K
12:51 121.46 121.54 121.46 121.54 0.1K
12:52 121.50 121.52 121.50 121.52 0.3K
12:53 121.76 121.76 121.68 121.68 1.3K
12:54 121.74 121.74 121.72 121.72 0.5K
12:55 121.72 121.72 121.70 121.70 0.1K
12:56 121.72 121.74 121.70 121.72 0.1K
12:57 121.60 121.66 121.60 121.60 0.6K
12:58 121.62 121.68 121.62 121.68 0.1K
12:59 121.70 121.72 121.66 121.66 0.6K
13:00 121.66 121.66 121.64 121.64 0.0K
13:01 121.66 121.66 121.62 121.64 0.0K
13:02 121.64 121.64 121.64 121.64 0.0K
13:03 121.64 121.64 121.64 121.64 0.0K
13:04 121.64 121.72 121.64 121.70 0.2K
13:05 121.72 121.72 121.72 121.72 0.0K
13:06 121.64 121.68 121.64 121.68 0.2K
13:07 121.66 121.68 121.66 121.68 0.0K
13:08 121.68 121.70 121.68 121.70 0.0K
13:09 121.70 121.76 121.70 121.74 0.2K
13:10 121.66 121.66 121.58 121.60 0.2K
13:11 121.66 121.68 121.66 121.68 0.1K
13:12 121.68 121.76 121.64 121.74 1.1K
13:13 121.76 121.76 121.64 121.66 0.7K
13:14 121.66 121.66 121.64 121.64 0.0K
13:15 121.40 121.42 121.38 121.42 6.1K
13:16 121.62 121.62 121.50 121.50 1.3K
13:17 121.48 121.62 121.48 121.54 0.9K
13:18 121.56 121.56 121.42 121.50 1.8K
13:19 121.52 121.56 121.52 121.56 0.1K
13:20 121.60 121.66 121.60 121.66 0.2K
13:21 121.70 121.70 121.56 121.64 4.0K
13:22 121.78 121.80 121.78 121.80 1.0K
13:23 121.76 121.76 121.70 121.72 0.3K
13:24 121.74 121.74 121.68 121.72 0.3K
13:25 121.72 121.76 121.72 121.76 0.1K
13:26 121.66 121.66 121.66 121.66 0.3K
13:27 121.66 121.70 121.66 121.70 0.1K
13:28 121.68 121.76 121.68 121.70 2.2K
13:29 121.68 121.72 121.68 121.72 0.3K
13:30 121.68 121.74 121.68 121.74 0.4K
13:31 121.74 121.76 121.74 121.76 0.8K
13:32 121.76 121.80 121.76 121.80 0.0K
13:33 121.80 121.80 121.72 121.72 0.2K
13:34 121.74 121.74 121.74 121.74 0.0K
13:35 121.72 121.72 121.70 121.70 0.2K
13:36 121.74 121.88 121.74 121.88 1.0K
13:37 121.84 121.86 121.84 121.86 0.1K
13:38 121.80 121.80 121.80 121.80 0.1K
13:39 121.78 121.80 121.78 121.80 0.1K
13:40 121.78 121.78 121.76 121.78 0.0K
13:41 121.78 121.78 121.66 121.68 9.1K
13:42 121.68 121.70 121.66 121.70 0.5K
13:43 121.70 121.70 121.48 121.52 4.4K
13:44 121.44 121.44 121.34 121.34 9.5K
13:45 121.42 121.52 121.42 121.44 0.3K
13:46 121.46 121.52 121.46 121.52 0.3K
13:47 121.64 121.64 121.58 121.58 1.1K
13:48 121.56 121.56 121.52 121.56 0.3K
13:49 121.56 121.58 121.56 121.58 0.5K
13:50 121.60 121.60 121.60 121.60 0.0K
13:51 121.60 121.64 121.60 121.64 0.1K
13:52 121.64 121.72 121.64 121.70 0.2K
13:53 121.68 121.68 121.68 121.68 0.0K
13:54 121.72 121.72 121.72 121.72 0.0K
13:55 121.80 121.80 121.78 121.78 0.1K
13:56 121.72 121.78 121.72 121.78 0.7K
13:57 121.76 121.76 121.72 121.72 0.1K
13:58 121.74 121.76 121.74 121.76 0.0K
13:59 121.76 121.76 121.76 121.76 0.0K
14:00 121.74 121.80 121.74 121.80 0.1K
14:01 121.76 121.80 121.76 121.78 0.1K
14:02 121.72 121.72 121.70 121.70 0.3K
14:03 121.66 121.76 121.66 121.70 1.1K
14:04 121.70 121.72 121.70 121.72 0.0K
14:05 121.72 121.74 121.72 121.74 0.0K
14:06 121.76 121.76 121.74 121.74 0.0K
14:07 121.74 121.76 121.74 121.76 0.0K
14:08 121.76 121.76 121.60 121.60 1.3K
14:09 121.60 121.62 121.50 121.50 4.0K
14:10 121.58 121.62 121.58 121.62 0.1K
14:11 121.66 121.68 121.54 121.54 2.3K
14:12 121.68 121.68 121.64 121.64 0.3K
14:13 121.62 121.62 121.46 121.46 0.7K
14:14 121.50 121.58 121.44 121.58 0.9K
14:15 121.56 121.56 121.48 121.50 0.1K
14:16 121.50 121.56 121.50 121.56 2.1K
14:17 121.56 121.56 121.50 121.50 0.1K
14:18 121.50 121.50 121.50 121.50 0.1K
14:19 121.50 121.56 121.50 121.56 0.2K
14:20 121.58 121.60 121.58 121.58 0.1K
14:21 121.56 121.56 121.56 121.56 0.0K
14:22 121.64 121.64 121.62 121.62 0.3K
14:23 121.64 121.68 121.64 121.68 0.1K
14:24 121.76 121.76 121.74 121.74 0.9K
14:25 121.76 121.76 121.68 121.68 0.1K
14:26 121.66 121.66 121.62 121.64 0.1K
14:27 121.64 121.64 121.64 121.64 0.0K
14:28 121.64 121.64 121.60 121.60 0.1K
14:29 121.60 121.60 121.60 121.60 0.1K
14:30 121.62 121.62 121.62 121.62 0.0K
14:31 121.62 121.62 121.60 121.62 0.0K
14:32 121.60 121.62 121.60 121.60 0.1K
14:33 121.64 121.64 121.64 121.64 0.0K
14:34 121.74 121.78 121.70 121.78 7.7K
14:35 121.82 121.82 121.82 121.82 1.0K
14:36 121.76 121.76 121.76 121.76 0.1K
14:37 121.74 121.80 121.74 121.80 0.1K
14:38 121.82 121.82 121.78 121.80 0.0K
14:39 121.80 121.80 121.62 121.62 0.4K
14:40 121.64 121.66 121.64 121.66 0.0K
14:41 121.72 121.76 121.72 121.76 0.2K
14:42 121.76 121.76 121.76 121.76 0.0K
14:43 121.74 121.76 121.74 121.76 0.1K
14:44 121.78 121.78 121.62 121.62 2.1K
14:45 121.60 121.62 121.60 121.62 0.0K
14:46 121.64 121.66 121.64 121.66 0.0K
14:47 121.66 121.66 121.66 121.66 0.0K
14:48 121.70 121.78 121.70 121.78 0.2K
14:49 121.80 121.80 121.80 121.80 0.5K
14:50 121.72 121.76 121.70 121.72 0.2K
14:51 121.52 121.80 121.52 121.68 2.9K
14:52 121.66 121.70 121.66 121.68 0.2K
14:53 121.68 121.94 121.68 121.82 8.4K
14:54 121.80 121.86 121.80 121.86 0.1K
14:55 121.84 121.84 121.84 121.84 0.0K
14:56 121.82 121.94 121.82 121.94 0.5K
14:57 121.94 121.94 121.94 121.94 0.1K
14:58 121.94 121.94 121.94 121.94 0.0K
14:59 121.92 121.92 121.86 121.86 0.1K
15:00 121.86 121.88 121.84 121.88 0.0K
15:01 121.88 121.88 121.86 121.86 0.0K
15:02 121.88 121.88 121.88 121.88 0.1K
15:03 121.88 121.88 121.84 121.84 0.1K
15:04 121.88 121.88 121.86 121.86 0.0K
15:05 121.86 121.86 121.84 121.84 0.0K
15:06 121.80 121.80 121.80 121.80 1.2K
15:07 121.80 121.80 121.80 121.80 0.0K
15:08 121.82 121.82 121.80 121.80 0.0K
15:09 121.80 121.92 121.80 121.92 0.6K
15:10 121.92 121.94 121.90 121.90 0.1K
15:11 121.86 122.00 121.86 122.00 1.7K
15:12 122.00 122.00 122.00 122.00 1.3K
15:13 121.98 122.00 121.98 121.98 0.2K
15:14 121.96 121.96 121.88 121.94 0.3K
15:15 121.96 121.96 121.92 121.92 0.0K
15:16 121.90 121.90 121.84 121.84 0.1K
15:17 121.76 121.76 121.70 121.72 2.3K
15:19 121.72 121.72 121.72 121.72 0.0K
15:20 121.72 121.74 121.72 121.72 1.5K
15:21 121.78 121.86 121.78 121.86 0.3K
15:22 121.86 121.86 121.84 121.84 0.0K
15:23 121.84 121.84 121.84 121.84 0.0K
15:24 121.86 121.86 121.86 121.86 0.0K
15:26 121.86 121.86 121.84 121.84 0.5K
15:27 121.84 121.84 121.82 121.82 1.0K
15:28 121.80 121.82 121.80 121.82 0.0K
15:29 121.82 121.82 121.78 121.78 0.0K
15:30 121.80 121.80 121.78 121.78 0.0K
15:31 121.76 121.78 121.76 121.78 0.1K
15:32 121.76 121.78 121.76 121.78 0.0K
15:33 121.80 121.82 121.80 121.80 0.0K
15:34 121.78 121.78 121.76 121.76 0.1K
15:35 121.76 121.78 121.76 121.76 0.2K
15:36 121.60 121.64 121.60 121.64 1.0K
15:37 121.66 121.68 121.66 121.68 0.0K
15:38 121.66 121.68 121.66 121.68 0.0K
15:39 121.64 121.64 121.58 121.58 1.2K
15:40 121.50 121.56 121.50 121.56 0.6K
15:41 121.58 121.58 121.58 121.58 0.0K
15:42 121.56 121.58 121.56 121.58 0.0K
15:43 121.58 121.58 121.56 121.56 0.0K
15:44 121.52 121.56 121.52 121.56 0.2K
15:45 121.56 121.56 121.56 121.56 0.0K
15:46 121.52 121.54 121.52 121.54 0.0K
15:47 121.56 121.56 121.56 121.56 0.2K
15:48 121.54 121.62 121.54 121.62 0.4K
15:49 121.58 121.92 121.58 121.84 5.2K
15:50 121.84 121.84 121.78 121.78 0.3K
15:51 121.78 121.78 121.78 121.78 0.0K
15:52 121.74 121.74 121.68 121.72 0.3K
15:53 121.78 121.90 121.78 121.90 0.6K
15:54 121.86 121.86 121.84 121.84 0.4K
15:55 121.86 121.86 121.86 121.86 0.0K
15:56 121.86 121.86 121.84 121.84 0.0K
15:57 121.84 121.86 121.84 121.86 0.0K
15:58 121.86 121.86 121.84 121.86 0.1K
15:59 121.84 121.86 121.84 121.86 0.0K
16:00 121.84 121.84 121.66 121.70 0.3K
16:01 121.70 121.72 121.70 121.70 0.0K
16:02 121.68 121.70 121.68 121.70 0.0K
16:03 121.70 121.70 121.70 121.70 0.1K
16:04 121.70 121.70 121.70 121.70 0.0K
16:05 121.68 121.70 121.68 121.70 0.0K
16:06 121.70 121.72 121.70 121.72 0.0K
16:07 121.72 121.72 121.72 121.72 0.0K
16:08 121.76 121.76 121.76 121.76 0.0K
16:09 121.76 121.76 121.76 121.76 0.0K
16:10 121.72 121.72 121.70 121.70 0.1K
16:11 121.70 121.70 121.62 121.62 0.1K
16:12 121.60 121.64 121.60 121.62 0.1K
16:13 121.56 121.56 121.50 121.50 1.1K
16:14 121.50 121.50 121.50 121.50 0.0K
16:15 121.50 121.50 121.48 121.48 2.6K
16:16 121.50 121.52 121.50 121.50 0.0K
16:17 121.56 121.60 121.56 121.60 0.1K
16:18 121.60 121.64 121.60 121.64 0.2K
16:19 121.68 121.68 121.68 121.68 0.0K
16:20 121.70 121.70 121.70 121.70 0.0K
16:21 121.68 121.70 121.60 121.60 0.3K
16:22 121.58 121.74 121.58 121.74 3.6K
16:23 121.74 121.76 121.74 121.76 0.0K
16:24 121.76 121.76 121.76 121.76 0.0K
16:25 121.78 121.78 121.78 121.78 0.0K
16:26 121.70 121.74 121.70 121.72 0.2K
16:27 121.74 121.74 121.70 121.70 0.0K
16:28 121.68 121.68 121.68 121.68 0.0K
16:30 121.68 121.68 121.66 121.66 0.0K
16:31 121.64 121.64 121.64 121.64 0.0K
16:32 121.66 121.66 121.66 121.66 0.0K
16:33 121.66 121.66 121.64 121.64 0.0K
16:34 121.62 121.62 121.62 121.62 0.0K
16:35 121.64 121.64 121.64 121.64 0.0K
16:36 121.64 121.64 121.64 121.64 0.0K
16:37 121.66 121.66 121.66 121.66 0.0K
16:38 121.66 121.66 121.66 121.66 0.0K
16:40 121.64 121.64 121.52 121.52 1.4K
16:41 121.52 121.66 121.52 121.66 0.4K
16:42 121.68 121.68 121.68 121.68 0.1K
16:43 121.68 121.68 121.68 121.68 0.2K
16:44 121.70 121.70 121.70 121.70 0.0K
16:45 121.68 121.70 121.68 121.70 0.0K
16:46 121.70 121.70 121.70 121.70 0.2K
16:47 121.70 121.70 121.70 121.70 0.0K
16:48 121.70 121.70 121.70 121.70 0.1K
16:49 121.70 121.70 121.70 121.70 0.1K
16:50 121.66 121.66 121.66 121.66 0.0K
16:52 121.68 121.70 121.68 121.70 0.2K
16:53 121.70 121.70 121.70 121.70 0.0K
16:54 121.72 121.72 121.72 121.72 0.0K
16:55 121.72 121.74 121.60 121.62 1.1K
16:56 121.60 121.60 121.60 121.60 0.0K
16:57 121.60 121.62 121.60 121.60 0.3K
16:58 121.62 121.62 121.62 121.62 0.0K
16:59 121.62 121.72 121.62 121.72 0.2K
17:00 121.72 121.72 121.68 121.68 0.0K
17:01 121.70 121.70 121.56 121.68 1.1K
17:02 121.68 121.72 121.68 121.72 0.1K
17:03 121.74 121.74 121.74 121.74 0.0K
17:04 121.74 121.74 121.74 121.74 0.0K
17:05 121.74 121.74 121.74 121.74 0.0K
17:06 121.74 121.74 121.74 121.74 0.0K
17:07 121.70 121.70 121.70 121.70 0.1K
17:08 121.70 121.70 121.70 121.70 0.1K
17:09 121.70 121.70 121.70 121.70 0.0K
17:10 121.74 121.74 121.74 121.74 0.0K
17:11 121.74 121.74 121.74 121.74 0.0K
17:12 121.74 121.74 121.72 121.74 0.0K
17:13 121.74 121.74 121.68 121.70 0.1K
17:14 121.72 121.72 121.72 121.72 0.0K
17:15 121.72 121.74 121.72 121.74 0.0K
17:16 121.74 121.74 121.74 121.74 0.0K
17:17 121.74 121.74 121.70 121.74 0.0K
17:18 121.74 121.74 121.72 121.72 0.1K
17:19 121.74 121.76 121.74 121.76 0.5K
17:20 121.76 121.76 121.76 121.76 0.0K
17:21 121.76 121.76 121.74 121.74 0.5K
17:22 121.74 121.74 121.74 121.74 0.0K
17:23 121.74 121.74 121.70 121.70 0.1K
17:24 121.68 121.74 121.68 121.74 0.5K
17:25 121.74 121.74 121.74 121.74 0.0K
17:26 121.74 121.74 121.74 121.74 0.0K
17:27 121.74 121.74 121.74 121.74 0.0K
17:28 121.74 121.76 121.74 121.76 0.1K
17:29 121.76 121.76 121.76 121.76 0.0K
17:30 121.72 121.76 121.72 121.76 0.0K
17:31 121.76 121.76 121.76 121.76 0.0K
17:32 121.76 121.76 121.72 121.72 0.0K
17:33 121.74 121.74 121.74 121.74 0.0K
17:34 121.74 121.74 121.74 121.74 0.0K
17:35 121.72 121.72 121.72 121.72 0.0K
17:36 121.74 121.76 121.74 121.76 0.2K
17:37 121.72 121.72 121.72 121.72 0.5K
17:38 121.72 121.74 121.72 121.74 0.1K
17:39 121.76 121.76 121.74 121.74 0.0K
17:40 121.74 121.74 121.74 121.74 0.0K
17:41 121.76 121.76 121.70 121.72 0.5K
17:42 121.74 121.74 121.74 121.74 0.0K
17:43 121.70 121.70 121.70 121.70 0.0K
17:44 121.72 121.78 121.72 121.78 1.0K
17:45 121.80 121.80 121.80 121.80 0.0K
17:46 121.76 121.76 121.74 121.74 0.1K
17:47 121.76 121.76 121.76 121.76 0.0K
17:48 121.74 121.76 121.74 121.76 0.1K
17:49 121.72 122.00 121.72 121.98 4.7K
17:50 122.00 122.00 122.00 122.00 23.3K
17:51 122.00 122.00 122.00 122.00 0.3K
17:52 121.98 122.00 121.98 122.00 0.1K
17:53 121.94 121.94 121.80 121.80 1.3K
17:54 121.76 121.80 121.70 121.70 1.5K
17:55 121.78 121.78 121.74 121.74 0.1K
17:56 121.78 121.78 121.74 121.78 0.4K
17:57 121.78 121.78 121.76 121.76 0.0K
17:58 121.74 121.78 121.74 121.74 0.0K
17:59 121.76 121.78 121.76 121.78 0.1K
18:00 121.70 121.74 121.70 121.74 0.4K
18:01 121.74 121.76 121.74 121.76 0.1K
18:02 121.78 121.88 121.78 121.88 2.0K
18:03 121.88 121.88 121.88 121.88 0.5K
18:04 121.88 121.88 121.88 121.88 0.0K
18:05 121.86 121.86 121.78 121.84 0.7K
18:06 121.80 121.80 121.80 121.80 0.0K
18:07 121.82 121.82 121.80 121.80 0.0K
18:08 121.80 121.92 121.76 121.88 5.2K
18:09 121.80 121.90 121.80 121.90 0.2K
18:10 121.86 121.88 121.82 121.88 0.2K
18:11 121.98 121.98 121.50 121.82 4.7K
18:12 121.72 121.74 121.72 121.74 1.5K
18:13 121.72 121.76 121.72 121.74 0.0K
18:14 121.70 121.72 121.70 121.72 0.0K
18:15 121.74 121.74 121.68 121.68 0.1K
18:16 121.70 121.70 121.70 121.70 0.0K
18:17 121.54 121.64 121.54 121.64 2.4K
18:18 121.66 121.68 121.64 121.64 0.1K
18:19 121.58 121.64 121.58 121.60 0.8K
18:20 121.56 121.62 121.56 121.60 0.9K
18:21 121.66 121.88 121.60 121.60 1.5K
18:22 121.56 121.56 121.52 121.54 2.1K
18:23 121.42 121.44 121.42 121.42 0.3K
18:24 121.46 121.50 121.46 121.50 0.1K
18:25 121.52 121.52 121.40 121.40 0.7K
18:26 121.44 121.48 121.44 121.48 0.0K
18:27 121.44 121.50 121.44 121.50 0.1K
18:28 121.50 121.56 121.50 121.56 0.1K
18:29 121.54 121.54 121.52 121.52 0.0K
18:30 121.74 121.74 121.74 121.74 0.8K
18:31 121.76 121.78 121.76 121.78 0.0K
18:32 121.66 121.68 121.66 121.68 0.1K
18:33 121.66 121.68 121.66 121.68 0.0K
18:34 121.64 121.70 121.58 121.70 0.2K
18:35 121.80 121.80 121.58 121.58 1.3K
18:36 121.58 121.58 121.56 121.58 0.3K
18:38 121.50 121.52 121.50 121.52 1.1K
18:39 121.52 121.52 121.48 121.48 0.0K
18:45 121.44 121.44 121.44 121.44 0.1K
18:46 121.44 121.44 121.44 121.44 0.0K
18:47 121.44 121.44 121.44 121.44 0.0K
18:48 121.44 121.44 121.44 121.44 0.1K
18:49 121.44 121.44 121.44 121.44 0.0K
19:04 121.44 121.44 121.44 121.44 0.2K
19:05 121.60 121.62 121.60 121.62 0.4K
19:06 121.64 121.64 121.60 121.60 0.2K
19:07 121.62 121.76 121.62 121.76 1.0K
19:08 121.76 121.80 121.76 121.76 0.2K
19:09 121.78 121.80 121.78 121.80 1.7K
19:10 121.70 121.70 121.70 121.70 1.5K
19:11 121.68 121.68 121.52 121.54 0.4K
19:12 121.58 121.58 121.56 121.58 0.3K
19:13 121.64 121.64 121.56 121.56 0.2K
19:14 121.54 121.56 121.48 121.48 0.4K
19:15 121.50 121.50 121.50 121.50 0.0K
19:16 121.44 121.52 121.44 121.48 2.2K
19:17 121.52 121.52 121.42 121.48 1.3K
19:18 121.48 121.68 121.46 121.68 0.9K
19:19 121.64 121.66 121.64 121.66 0.0K
19:20 121.66 121.66 121.40 121.40 5.1K
19:22 121.42 121.42 121.38 121.40 0.4K
19:23 121.40 121.40 121.40 121.40 0.0K
19:24 121.36 121.54 121.36 121.54 1.0K
19:25 121.52 121.56 121.52 121.56 0.1K
19:26 121.72 121.72 121.66 121.68 0.5K
19:27 121.72 121.74 121.72 121.74 0.1K
19:28 121.74 121.74 121.74 121.74 0.1K
19:29 121.74 121.74 121.72 121.72 0.0K
19:30 121.72 121.72 121.72 121.72 0.1K
19:31 121.80 121.80 121.80 121.80 1.0K
19:32 121.74 121.76 121.74 121.76 0.1K
19:33 121.72 121.72 121.70 121.70 0.1K
19:34 121.70 121.72 121.70 121.72 0.1K
19:35 121.62 121.70 121.62 121.68 0.2K
19:36 121.70 121.72 121.66 121.66 0.3K
19:37 121.68 121.74 121.68 121.74 0.4K
19:38 121.76 121.76 121.76 121.76 0.0K
19:39 121.76 121.78 121.74 121.78 0.5K
19:40 121.78 121.80 121.78 121.78 0.1K
19:41 121.78 121.78 121.78 121.78 0.0K
19:42 121.76 121.80 121.76 121.80 0.1K
19:43 121.80 121.82 121.80 121.82 0.1K
19:44 121.82 121.86 121.82 121.86 0.1K
19:45 121.84 121.98 121.84 121.98 1.8K
19:46 122.00 122.00 121.84 121.88 0.2K
19:47 121.84 121.86 121.84 121.86 0.0K
19:48 121.86 121.86 121.86 121.86 0.3K
19:50 121.86 121.86 121.86 121.86 0.0K
19:51 121.86 121.86 121.86 121.86 1.0K
19:52 121.84 121.84 121.82 121.82 0.0K
19:53 121.84 121.86 121.84 121.86 0.1K
19:54 121.82 121.82 121.82 121.82 0.1K
19:55 121.82 121.82 121.82 121.82 0.0K
19:56 121.80 121.82 121.80 121.82 0.1K
19:57 121.82 121.82 121.82 121.82 0.0K
19:58 121.74 121.74 121.74 121.74 4.4K
19:59 121.76 121.80 121.76 121.80 1.8K
20:00 121.78 121.80 121.78 121.80 0.0K
20:01 121.80 121.80 121.78 121.78 0.0K
20:02 121.80 121.80 121.76 121.80 0.5K
20:03 121.82 121.82 121.78 121.78 0.0K
20:04 121.82 121.82 121.82 121.82 0.0K
20:05 121.78 121.84 121.78 121.84 0.2K
20:06 121.82 121.86 121.82 121.86 0.1K
20:07 121.84 121.86 121.84 121.86 0.0K
20:08 121.86 121.86 121.86 121.86 1.2K
20:09 121.86 121.86 121.86 121.86 0.2K
20:10 121.86 121.86 121.86 121.86 0.0K
20:11 121.86 121.88 121.86 121.88 0.2K
20:12 121.90 122.00 121.90 122.00 2.0K
20:13 122.00 122.00 121.98 121.98 0.0K
20:14 122.00 122.00 121.98 121.98 0.0K
20:16 121.98 122.00 121.98 122.00 0.2K
20:17 121.92 121.94 121.92 121.94 0.1K
20:18 121.94 121.96 121.94 121.96 0.0K
20:19 121.96 121.96 121.96 121.96 0.0K
20:20 121.98 121.98 121.98 121.98 0.0K
20:21 122.00 122.00 122.00 122.00 0.3K
20:22 121.96 122.00 121.96 122.00 0.2K
20:23 122.00 122.00 122.00 122.00 0.8K
20:24 122.00 122.00 121.96 121.96 0.5K
20:25 121.98 121.98 121.98 121.98 0.0K
20:26 121.96 122.00 121.96 121.98 0.2K
20:27 121.98 122.00 121.98 122.00 0.1K
20:28 122.00 122.00 122.00 122.00 6.2K
20:29 122.00 122.00 122.00 122.00 0.3K
20:30 122.00 122.00 122.00 122.00 0.5K
20:31 122.00 122.00 122.00 122.00 0.4K
20:32 122.00 122.00 122.00 122.00 0.1K
20:33 122.00 122.00 122.00 122.00 0.6K
20:34 122.00 122.00 121.98 121.98 0.0K
20:36 122.00 122.00 121.94 121.96 0.9K
20:37 121.90 121.90 121.80 121.82 1.0K
20:38 121.82 121.82 121.82 121.82 0.0K
20:40 121.82 121.82 121.82 121.82 0.0K
20:41 121.74 121.76 121.74 121.74 0.3K
20:42 121.70 121.72 121.70 121.72 0.1K
20:43 121.94 121.94 121.94 121.94 3.0K
20:44 121.90 122.00 121.90 122.00 0.8K
20:45 122.00 122.00 122.00 122.00 0.0K
20:46 122.00 122.00 121.96 121.96 1.0K
20:47 122.00 122.00 121.96 122.00 0.8K
20:48 122.00 122.00 122.00 122.00 0.1K
20:49 121.98 121.98 121.98 121.98 0.0K
20:50 122.00 122.00 122.00 122.00 3.1K
20:52 122.00 122.00 122.00 122.00 0.5K
20:53 122.00 122.00 121.98 122.00 0.5K
20:54 122.00 122.00 121.98 122.00 0.8K
20:55 122.00 122.00 122.00 122.00 2.9K
20:56 122.00 122.00 122.00 122.00 0.9K
20:57 122.00 122.32 122.00 122.20 5.3K
20:58 122.26 122.30 122.26 122.30 0.1K
20:59 122.08 122.08 122.08 122.08 1.5K
21:00 122.06 122.08 121.98 122.00 0.3K
21:01 121.98 122.00 121.96 121.96 1.5K
21:02 121.98 122.00 121.98 121.98 0.1K
21:03 122.00 122.00 122.00 122.00 0.0K
21:04 122.00 122.02 122.00 122.02 0.2K
21:05 122.00 122.04 122.00 122.02 0.7K
21:06 122.00 122.24 122.00 122.24 1.1K
21:07 122.24 122.40 122.24 122.40 0.9K
21:08 122.46 122.56 122.40 122.52 3.7K
21:09 122.54 122.62 122.54 122.62 1.4K
21:10 122.62 122.80 122.62 122.80 1.9K
21:11 122.80 122.80 122.54 122.68 1.5K
21:12 122.62 122.62 122.44 122.46 1.3K
21:13 122.62 122.66 122.62 122.66 1.3K
21:14 122.66 122.66 122.66 122.66 0.6K
21:15 122.62 122.66 122.62 122.66 0.4K
21:16 122.70 123.00 122.70 122.92 18.2K
21:17 123.00 123.10 123.00 123.10 7.4K
21:18 123.00 123.08 122.96 123.08 4.5K
21:19 123.02 123.04 123.00 123.04 1.0K
21:20 123.00 123.00 122.90 122.90 6.2K
21:21 122.90 123.10 122.88 123.10 3.6K
21:22 122.92 123.24 122.92 123.24 9.7K
21:23 123.22 123.30 123.22 123.30 3.8K
21:24 123.20 123.20 123.04 123.04 1.0K
21:25 123.06 123.06 122.76 122.88 0.8K
21:26 122.86 122.92 122.86 122.90 0.2K
21:27 122.90 122.94 122.66 122.94 5.6K
21:28 122.90 122.90 122.64 122.88 5.8K
21:29 122.92 122.94 122.84 122.94 2.3K
21:30 123.10 123.26 123.10 123.16 5.2K
21:31 123.18 123.18 123.12 123.18 2.6K
21:32 123.26 123.26 123.18 123.18 2.2K
21:33 123.26 123.32 123.26 123.30 9.0K
21:34 123.30 123.30 123.04 123.20 2.5K
21:35 123.06 123.14 123.06 123.06 1.3K
21:36 123.02 123.18 123.00 123.16 2.2K
21:37 123.18 123.26 123.00 123.22 7.8K
21:38 123.24 123.24 123.18 123.20 0.6K
21:39 123.18 123.20 123.14 123.20 0.7K
21:40 123.26 123.28 123.22 123.28 1.5K
21:41 123.34 123.34 123.24 123.24 0.7K
21:42 123.22 123.34 123.22 123.24 1.1K
21:43 123.26 123.26 123.22 123.26 1.1K
21:44 123.26 123.28 123.22 123.22 0.2K
21:45 123.22 123.30 123.20 123.30 3.9K
21:46 123.30 123.30 123.26 123.26 0.5K
21:47 123.24 123.26 123.20 123.20 0.2K
21:48 123.34 123.34 123.14 123.14 4.1K
21:49 123.34 123.50 123.18 123.48 16.1K
21:50 123.64 123.64 123.64 123.64 2.6K
21:51 123.98 124.00 123.96 124.00 32.1K
21:52 123.96 123.98 123.78 123.80 7.0K
21:53 123.86 123.90 123.86 123.90 0.1K
21:54 124.22 124.70 124.22 124.70 28.8K
21:55 124.62 124.64 124.42 124.42 12.4K
21:56 124.54 124.64 124.52 124.54 10.1K
21:57 124.52 124.58 124.38 124.40 3.4K
21:58 124.58 124.66 124.58 124.66 16.0K
21:59 124.82 124.82 124.56 124.56 10.1K
22:00 124.42 124.46 124.38 124.40 5.9K
22:01 124.34 124.50 124.34 124.50 3.6K
22:02 124.42 124.44 124.30 124.44 4.9K
22:03 124.30 124.30 124.04 124.14 8.3K
22:04 124.18 124.18 123.90 124.00 3.4K
22:05 123.96 123.96 123.88 123.88 1.0K
22:06 123.66 123.80 123.66 123.80 3.0K
22:07 123.78 123.80 123.66 123.80 1.0K
22:08 123.98 124.14 123.98 124.08 11.3K
22:09 124.08 124.08 123.96 123.96 1.1K
22:10 123.78 123.88 123.78 123.88 3.2K
22:11 123.86 124.14 123.86 124.10 2.3K
22:12 124.06 124.06 123.90 123.90 2.1K
22:13 123.88 123.96 123.88 123.92 1.3K
22:14 123.86 123.86 123.78 123.78 0.5K
22:15 123.78 123.80 123.74 123.74 0.6K
22:16 123.60 123.72 123.52 123.56 3.2K
22:17 123.52 123.56 123.52 123.54 0.3K
22:18 123.58 123.60 123.58 123.60 0.6K
22:19 123.58 123.58 123.58 123.58 0.0K
22:20 123.30 123.54 123.30 123.54 3.5K
22:21 123.52 123.54 123.52 123.54 0.0K
22:22 123.50 123.50 123.38 123.42 0.3K
22:23 123.44 123.48 123.28 123.28 2.5K
22:24 123.26 123.28 122.92 122.92 7.7K
22:25 123.06 123.06 122.96 122.96 0.6K
22:26 122.50 122.50 122.48 122.50 8.3K
22:27 122.52 122.78 122.52 122.78 7.8K
22:28 122.78 122.90 122.78 122.90 0.6K
22:29 122.88 122.88 122.62 122.62 2.3K
22:30 122.66 122.70 122.66 122.70 0.1K
22:31 122.76 122.96 122.76 122.96 2.7K
22:32 122.90 122.96 122.90 122.90 0.7K
22:33 122.96 123.14 122.96 123.14 2.0K
22:34 123.16 123.20 123.12 123.12 1.0K
22:35 123.14 123.14 122.94 122.94 0.4K
22:36 122.98 123.00 122.98 123.00 0.1K
22:37 123.00 123.14 123.00 123.14 0.3K
22:38 123.26 123.26 123.14 123.14 0.3K
22:39 123.14 123.16 123.14 123.14 0.0K
22:40 123.14 123.14 123.14 123.14 0.0K
22:41 123.16 123.16 123.14 123.14 0.1K
22:42 123.14 123.16 123.14 123.14 0.0K
22:43 123.14 123.14 122.92 123.04 1.2K
22:44 123.06 123.06 122.98 123.00 0.1K
22:45 123.06 123.12 123.06 123.12 0.3K
22:46 123.08 123.08 123.06 123.06 0.1K
22:47 123.06 123.08 123.04 123.04 0.1K
22:48 123.04 123.06 123.04 123.06 0.1K
22:49 123.04 123.04 123.04 123.04 0.1K
22:50 122.94 122.94 122.90 122.92 1.1K
22:51 122.92 122.92 122.74 122.74 1.8K
22:52 122.78 123.14 122.78 123.14 4.7K
22:53 123.16 123.18 123.14 123.18 1.5K
22:54 123.14 123.16 123.12 123.16 0.1K
22:55 123.16 123.16 123.14 123.14 0.0K
22:56 123.16 123.20 123.14 123.20 0.0K
22:57 123.16 123.18 123.16 123.16 0.0K
22:58 123.06 123.14 123.06 123.14 0.5K
22:59 123.16 123.24 123.16 123.22 0.2K
23:00 123.32 123.32 123.30 123.32 2.4K
23:01 123.32 123.32 123.26 123.28 0.1K
23:02 123.26 123.26 123.26 123.26 0.2K
23:05 123.28 123.32 123.28 123.32 0.3K
23:06 123.12 123.16 123.12 123.14 5.9K
23:07 123.18 123.18 123.12 123.12 0.0K
23:08 123.02 123.04 123.02 123.02 1.0K
23:09 123.00 123.00 122.82 122.82 0.7K
23:10 122.84 122.84 122.84 122.84 0.0K
23:11 122.86 122.92 122.84 122.92 0.8K
23:12 122.94 123.00 122.94 122.96 1.6K
23:13 122.98 123.00 122.98 123.00 0.0K
23:14 123.04 123.04 123.02 123.04 0.4K
23:15 122.92 122.92 122.82 122.82 1.3K
23:16 122.84 122.94 122.84 122.94 0.7K
23:17 122.90 122.90 122.90 122.90 0.4K
23:18 122.92 122.92 122.92 122.92 0.0K
23:19 122.90 122.92 122.90 122.90 0.4K
23:20 122.92 123.00 122.92 123.00 0.2K
23:21 123.06 123.06 123.04 123.04 0.1K
23:22 123.04 123.04 122.96 122.96 0.2K
23:23 122.96 123.34 122.92 123.34 7.0K
23:24 123.58 123.70 123.56 123.64 6.4K
23:25 123.64 123.66 123.58 123.58 0.3K
23:26 123.72 123.72 123.62 123.62 3.0K
23:27 123.56 123.56 123.54 123.56 0.2K
23:28 123.46 123.46 123.34 123.34 1.1K
23:29 123.36 123.38 123.36 123.36 0.2K
23:30 123.36 123.36 123.32 123.32 1.3K
23:31 123.32 123.34 123.32 123.34 1.0K
23:32 123.34 123.54 123.34 123.54 1.4K
23:33 123.54 123.56 123.50 123.50 0.0K
23:34 123.52 123.54 123.52 123.54 0.1K
23:35 123.54 123.54 123.54 123.54 0.4K
23:36 123.56 123.56 123.48 123.50 0.1K
23:37 123.48 123.48 123.34 123.34 1.2K
23:38 123.32 123.32 123.10 123.12 0.5K
23:39 123.20 123.56 123.20 123.50 3.8K
23:40 123.52 123.56 123.52 123.54 0.4K
23:41 123.58 123.58 123.54 123.56 1.0K
23:42 123.62 123.62 123.60 123.62 1.2K
23:43 123.62 123.64 123.62 123.64 1.3K
23:44 123.64 123.64 123.60 123.62 0.2K
23:45 123.78 123.78 123.76 123.78 6.1K
23:46 123.78 123.92 123.78 123.92 11.8K
23:47 123.92 123.94 123.84 123.84 1.4K
23:48 123.86 123.86 123.80 123.80 0.2K
23:49 123.86 123.96 123.74 123.74 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available