ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 119.54 119.54 119.54 119.54 0.0K
07:00 119.70 119.70 119.58 119.60 0.2K
07:01 119.72 119.72 119.66 119.72 0.4K
07:02 119.78 119.78 119.66 119.66 0.3K
07:03 119.68 119.68 119.64 119.64 0.0K
07:04 119.66 119.66 119.62 119.62 0.0K
07:05 119.74 119.76 119.74 119.76 0.2K
07:06 119.78 119.78 119.74 119.74 0.0K
07:07 119.80 119.80 119.80 119.80 0.0K
07:08 119.76 119.90 119.76 119.90 0.8K
07:09 119.90 119.90 119.88 119.90 0.0K
07:10 119.90 119.90 119.90 119.90 0.0K
07:11 119.90 119.90 119.90 119.90 0.5K
07:12 119.88 119.88 119.88 119.88 0.1K
07:13 119.96 119.96 119.94 119.94 0.6K
07:14 119.94 119.96 119.94 119.96 0.6K
07:15 119.94 119.94 119.94 119.94 0.0K
07:16 119.94 119.96 119.94 119.96 0.3K
07:17 119.96 119.96 119.96 119.96 0.0K
07:18 119.96 119.96 119.96 119.96 0.0K
07:19 119.96 119.96 119.96 119.96 0.0K
07:20 119.98 119.98 119.98 119.98 4.0K
07:21 119.94 119.98 119.94 119.98 0.0K
07:22 119.98 119.98 119.98 119.98 0.0K
07:23 119.98 119.98 119.94 119.94 0.0K
07:24 119.96 119.96 119.94 119.96 0.1K
07:25 119.82 119.92 119.82 119.92 1.1K
07:26 119.92 119.96 119.92 119.96 0.1K
07:27 119.86 119.86 119.86 119.86 0.7K
07:28 119.86 119.88 119.86 119.88 0.0K
07:29 119.88 119.92 119.88 119.92 0.1K
07:30 119.92 119.92 119.92 119.92 0.1K
07:31 119.92 119.92 119.92 119.92 0.0K
07:32 119.92 119.92 119.92 119.92 0.8K
07:33 119.90 119.92 119.90 119.92 0.0K
07:34 119.92 119.92 119.92 119.92 0.1K
07:35 119.92 119.92 119.92 119.92 0.0K
07:36 119.90 119.90 119.90 119.90 0.0K
07:38 119.92 119.92 119.92 119.92 0.0K
07:39 119.92 119.92 119.92 119.92 0.2K
07:40 119.92 119.92 119.92 119.92 0.0K
07:41 119.92 119.92 119.92 119.92 0.0K
07:42 119.92 119.92 119.92 119.92 0.0K
07:43 119.92 119.92 119.92 119.92 0.0K
07:44 119.92 119.92 119.92 119.92 0.0K
07:45 119.92 119.92 119.92 119.92 0.0K
07:46 119.90 119.90 119.90 119.90 0.0K
07:48 119.90 119.92 119.90 119.92 0.1K
07:49 119.90 119.90 119.90 119.90 0.0K
07:51 119.92 119.92 119.92 119.92 0.0K
07:53 119.90 119.90 119.90 119.90 0.0K
07:54 119.92 119.92 119.92 119.92 0.0K
07:55 119.90 119.90 119.90 119.90 0.0K
07:56 119.92 119.92 119.92 119.92 0.0K
07:57 119.90 119.90 119.90 119.90 0.0K
07:58 119.90 119.92 119.90 119.92 0.1K
07:59 119.92 119.92 119.92 119.92 0.0K
08:00 119.92 119.92 119.92 119.92 0.0K
08:01 119.92 119.92 119.92 119.92 0.0K
08:02 119.90 119.90 119.90 119.90 0.0K
08:03 119.84 119.84 119.84 119.84 0.1K
08:04 119.80 119.80 119.80 119.80 0.3K
08:05 119.84 119.84 119.84 119.84 0.0K
08:06 119.82 119.84 119.80 119.84 0.0K
08:07 119.80 119.80 119.80 119.80 0.1K
08:08 119.80 119.80 119.80 119.80 0.5K
08:09 119.80 119.84 119.80 119.84 0.0K
08:10 119.84 119.84 119.84 119.84 0.0K
08:11 119.84 119.84 119.84 119.84 0.0K
08:12 119.84 119.84 119.82 119.82 0.9K
08:13 119.82 119.82 119.80 119.80 0.0K
08:14 119.80 119.82 119.80 119.82 0.0K
08:15 119.82 119.82 119.82 119.82 0.0K
08:16 119.70 119.72 119.70 119.72 0.9K
08:17 119.70 119.70 119.70 119.70 0.0K
08:18 119.72 119.72 119.72 119.72 0.0K
08:19 119.74 119.74 119.74 119.74 0.0K
08:21 119.74 119.74 119.74 119.74 0.0K
08:22 119.74 119.74 119.74 119.74 0.0K
08:23 119.76 119.76 119.72 119.72 0.0K
08:24 119.76 119.76 119.76 119.76 0.0K
08:25 119.76 119.76 119.76 119.76 0.0K
08:26 119.80 119.80 119.76 119.78 0.1K
08:27 119.78 119.78 119.78 119.78 0.0K
08:28 119.78 119.78 119.78 119.78 0.0K
08:29 119.74 119.74 119.74 119.74 0.0K
08:30 119.76 119.76 119.74 119.74 0.1K
08:31 119.74 119.74 119.74 119.74 0.0K
08:32 119.72 119.74 119.72 119.74 0.0K
08:33 119.74 119.76 119.74 119.76 0.0K
08:34 119.78 119.80 119.78 119.80 0.0K
08:35 119.80 119.80 119.72 119.74 0.1K
08:36 119.74 119.78 119.74 119.78 0.0K
08:37 119.74 119.76 119.74 119.74 0.0K
08:38 119.74 119.76 119.74 119.76 0.0K
08:39 119.78 119.78 119.78 119.78 0.1K
08:40 119.78 119.80 119.78 119.80 0.0K
08:41 119.80 119.80 119.80 119.80 0.1K
08:42 119.80 119.80 119.80 119.80 0.0K
08:43 119.78 119.78 119.76 119.78 0.0K
08:44 119.76 119.76 119.76 119.76 0.0K
08:45 119.74 119.74 119.74 119.74 0.0K
08:46 119.74 119.74 119.74 119.74 0.2K
08:47 119.80 119.80 119.80 119.80 1.6K
08:48 119.80 119.80 119.80 119.80 0.0K
08:49 119.80 119.80 119.66 119.66 1.2K
08:50 119.68 119.70 119.68 119.70 0.0K
08:51 119.68 119.72 119.68 119.72 0.1K
08:52 119.74 119.76 119.74 119.76 0.0K
08:53 119.74 119.76 119.74 119.76 0.0K
08:54 119.78 119.78 119.78 119.78 0.0K
08:55 119.78 119.80 119.78 119.80 0.1K
08:56 119.80 119.80 119.80 119.80 0.1K
08:57 119.76 119.76 119.76 119.76 0.1K
08:58 119.80 119.80 119.80 119.80 0.2K
09:00 119.78 119.80 119.78 119.80 0.0K
09:01 119.80 119.80 119.80 119.80 0.1K
09:02 119.76 119.76 119.76 119.76 0.1K
09:03 119.80 119.80 119.80 119.80 0.0K
09:04 119.80 119.80 119.80 119.80 0.1K
09:05 119.80 119.80 119.80 119.80 0.0K
09:06 119.80 119.80 119.76 119.78 0.3K
09:07 119.76 119.76 119.76 119.76 0.1K
09:08 119.76 119.76 119.76 119.76 0.1K
09:09 119.76 119.78 119.76 119.78 0.4K
09:10 119.78 119.78 119.78 119.78 0.0K
09:11 119.78 119.80 119.78 119.80 1.3K
09:12 119.80 119.80 119.80 119.80 0.0K
09:13 119.80 119.80 119.80 119.80 0.0K
09:14 119.76 119.76 119.76 119.76 0.0K
09:15 119.80 119.80 119.74 119.74 0.1K
09:16 119.76 119.76 119.76 119.76 0.0K
09:17 119.76 119.76 119.76 119.76 0.0K
09:18 119.78 119.80 119.78 119.80 0.1K
09:19 119.80 119.80 119.78 119.80 0.1K
09:20 119.80 119.80 119.80 119.80 0.1K
09:21 119.80 119.80 119.80 119.80 0.0K
09:22 119.80 119.80 119.80 119.80 0.0K
09:23 119.80 119.80 119.76 119.76 0.0K
09:24 119.76 119.78 119.76 119.78 0.2K
09:25 119.78 119.80 119.78 119.80 0.0K
09:26 119.80 119.80 119.80 119.80 0.0K
09:27 119.80 119.80 119.80 119.80 0.0K
09:28 119.80 119.80 119.80 119.80 0.3K
09:29 119.80 119.80 119.80 119.80 0.0K
09:31 119.78 119.78 119.78 119.78 0.7K
09:32 119.78 119.82 119.78 119.82 0.1K
09:33 119.82 119.82 119.82 119.82 0.1K
09:34 119.82 119.82 119.82 119.82 0.1K
09:35 119.82 119.82 119.80 119.80 0.4K
09:36 119.82 119.84 119.82 119.84 1.1K
09:37 119.84 119.84 119.84 119.84 0.0K
09:38 119.84 119.84 119.84 119.84 0.2K
09:39 119.84 119.84 119.84 119.84 0.0K
09:40 119.86 119.88 119.86 119.88 0.5K
09:41 119.88 119.88 119.88 119.88 0.0K
09:42 119.88 119.88 119.86 119.88 0.2K
09:43 119.88 119.88 119.86 119.88 0.0K
09:44 119.88 119.90 119.88 119.90 0.2K
09:45 119.90 119.90 119.86 119.90 0.0K
09:46 119.90 119.90 119.90 119.90 0.0K
09:47 119.94 120.16 119.94 120.16 4.0K
09:48 120.14 120.14 120.12 120.12 0.0K
09:49 120.14 120.14 120.08 120.10 0.1K
09:50 120.02 120.02 119.98 119.98 0.2K
09:51 120.02 120.02 120.02 120.02 0.0K
09:52 120.00 120.02 120.00 120.02 0.0K
09:53 120.02 120.10 120.02 120.10 0.3K
09:54 120.60 120.84 120.60 120.84 30.6K
09:55 120.90 121.84 120.90 121.84 33.1K
09:56 122.00 122.02 121.80 122.00 20.7K
09:57 122.00 122.00 121.52 121.62 3.0K
09:58 121.74 121.90 121.68 121.68 4.2K
09:59 121.84 121.84 121.40 121.50 1.4K
10:00 121.46 121.46 121.42 121.42 3.7K
10:01 121.36 121.52 121.24 121.52 6.0K
10:02 121.48 121.64 121.48 121.48 1.4K
10:03 121.48 121.56 121.48 121.52 3.2K
10:04 121.62 122.00 121.58 122.00 14.4K
10:05 122.02 122.02 121.96 121.96 5.7K
10:06 121.94 121.94 121.54 121.54 3.3K
10:07 121.60 121.74 121.60 121.74 1.3K
10:08 121.82 121.82 121.78 121.80 1.6K
10:09 121.74 121.76 121.54 121.76 0.9K
10:10 121.76 121.76 121.74 121.76 0.1K
10:11 121.74 121.74 121.64 121.64 1.1K
10:12 121.62 121.80 121.60 121.70 1.6K
10:13 121.72 121.82 121.68 121.68 5.8K
10:14 121.44 121.44 121.34 121.34 6.4K
10:15 121.36 121.46 121.20 121.42 4.5K
10:16 121.44 121.44 121.32 121.34 0.6K
10:17 121.36 121.40 121.36 121.40 0.5K
10:18 121.40 121.40 121.28 121.28 2.9K
10:19 121.32 121.32 121.24 121.24 2.7K
10:20 121.20 121.20 121.14 121.20 2.7K
10:21 121.22 121.26 121.22 121.26 0.3K
10:22 121.28 121.36 121.22 121.36 1.2K
10:23 121.36 121.36 121.16 121.18 1.3K
10:24 121.32 121.32 121.08 121.12 1.4K
10:25 121.16 121.16 121.14 121.14 0.0K
10:26 121.18 121.18 121.16 121.16 0.0K
10:27 121.16 121.18 121.16 121.18 0.0K
10:28 121.18 121.20 121.16 121.20 0.3K
10:29 121.20 121.22 121.20 121.22 0.1K
10:30 121.22 121.26 121.22 121.26 0.5K
10:31 121.26 121.26 121.26 121.26 0.1K
10:32 121.22 121.26 121.22 121.26 0.3K
10:33 121.08 121.16 121.08 121.14 4.7K
10:34 121.16 121.24 121.16 121.24 0.5K
10:35 121.22 121.24 121.20 121.20 0.2K
10:36 121.20 121.20 121.12 121.12 0.5K
10:37 121.16 121.16 121.12 121.12 0.1K
10:38 121.16 121.16 120.84 120.90 4.2K
10:39 120.98 121.18 120.96 121.10 1.8K
10:40 121.08 121.10 121.08 121.10 1.6K
10:41 120.90 120.96 120.90 120.94 1.4K
10:42 120.94 120.96 120.82 120.82 0.1K
10:43 120.84 121.10 120.84 121.08 0.4K
10:44 121.10 121.30 121.10 121.30 0.8K
10:45 121.40 121.40 121.28 121.28 2.5K
10:46 121.28 121.30 121.12 121.12 4.0K
10:47 121.16 121.16 121.12 121.12 0.4K
10:48 121.12 121.12 121.10 121.10 3.4K
10:49 121.10 121.10 121.10 121.10 1.0K
10:50 120.98 121.18 120.96 121.10 2.5K
10:51 121.12 121.12 121.08 121.08 0.3K
10:52 121.10 121.10 121.10 121.10 0.4K
10:53 121.14 121.20 121.14 121.20 0.6K
10:54 121.22 121.22 121.16 121.16 0.7K
10:55 121.14 121.24 121.14 121.24 0.2K
10:56 121.48 121.48 121.22 121.34 5.2K
10:57 121.38 121.38 121.28 121.28 1.1K
10:58 121.30 121.36 121.30 121.30 0.1K
10:59 121.24 121.32 121.22 121.32 0.6K
11:00 121.30 121.42 121.30 121.40 0.3K
11:01 121.42 121.42 121.40 121.40 0.1K
11:02 121.46 121.46 121.32 121.32 0.3K
11:03 121.32 121.32 121.28 121.30 0.3K
11:04 121.28 121.38 121.28 121.38 0.3K
11:05 121.34 121.36 121.34 121.36 0.0K
11:06 121.34 121.36 121.34 121.34 0.1K
11:07 121.42 121.42 121.26 121.26 0.9K
11:08 121.22 121.22 121.18 121.18 1.2K
11:09 121.20 121.20 121.18 121.20 0.8K
11:10 121.20 121.20 121.18 121.18 0.7K
11:11 121.16 121.18 121.16 121.18 0.4K
11:12 121.18 121.18 121.18 121.18 0.0K
11:13 121.18 121.26 121.16 121.26 0.2K
11:14 121.42 121.50 121.42 121.50 2.7K
11:15 121.50 121.50 121.46 121.46 0.1K
11:16 121.44 121.44 121.42 121.42 0.1K
11:17 121.36 121.38 121.36 121.36 0.1K
11:18 121.26 121.30 121.26 121.28 0.2K
11:19 121.30 121.30 121.30 121.30 0.0K
11:20 121.30 121.30 121.28 121.30 0.2K
11:21 121.30 121.30 121.24 121.24 0.4K
11:22 121.22 121.22 121.12 121.12 1.7K
11:23 121.16 121.20 121.16 121.20 0.1K
11:24 121.22 121.24 121.20 121.24 0.1K
11:25 121.10 121.30 121.10 121.30 1.4K
11:26 121.30 121.30 121.26 121.28 0.1K
11:27 121.28 121.28 121.14 121.16 1.3K
11:28 121.16 121.16 121.10 121.10 0.0K
11:29 121.06 121.26 121.06 121.26 3.3K
11:30 121.22 121.22 121.20 121.22 0.1K
11:31 121.20 121.20 121.00 121.00 1.7K
11:32 121.02 121.06 121.02 121.06 0.6K
11:33 121.08 121.10 121.08 121.10 0.0K
11:34 121.06 121.06 121.04 121.04 0.6K
11:35 121.04 121.06 121.04 121.06 0.1K
11:36 121.04 121.06 121.04 121.06 0.0K
11:37 121.06 121.12 121.06 121.12 0.8K
11:38 121.10 121.16 121.10 121.16 1.0K
11:39 121.16 121.16 121.10 121.10 0.1K
11:40 121.08 121.10 121.08 121.10 0.1K
11:41 121.02 121.06 120.96 121.00 0.2K
11:42 120.92 120.96 120.92 120.96 0.3K
11:43 121.18 121.18 121.16 121.16 1.7K
11:44 121.12 121.36 121.12 121.30 3.5K
11:45 121.32 121.48 121.32 121.46 1.9K
11:46 121.46 121.48 121.46 121.46 2.2K
11:47 121.44 121.46 121.24 121.24 1.9K
11:48 121.22 121.26 121.04 121.16 1.5K
11:49 121.16 121.30 121.14 121.30 0.4K
11:50 121.28 121.34 121.28 121.34 1.2K
11:51 121.40 121.44 121.40 121.44 0.7K
11:52 121.50 121.62 121.50 121.60 4.4K
11:53 121.64 121.66 121.64 121.64 1.2K
11:54 121.42 121.56 121.42 121.56 0.7K
11:55 121.60 121.60 121.52 121.52 0.3K
11:56 121.54 121.54 121.42 121.52 0.2K
11:57 121.50 121.50 121.44 121.44 0.1K
11:58 121.38 121.42 121.26 121.42 2.6K
11:59 121.44 121.44 121.40 121.40 0.1K
12:00 121.42 121.42 121.26 121.26 2.4K
12:01 121.28 121.42 121.28 121.42 1.7K
12:02 121.36 121.36 121.26 121.30 0.3K
12:03 121.28 121.30 121.28 121.30 0.1K
12:04 121.28 121.28 121.26 121.26 0.2K
12:05 121.28 121.30 121.24 121.24 0.4K
12:06 121.16 121.16 121.12 121.14 0.9K
12:07 121.14 121.14 121.14 121.14 0.0K
12:08 121.04 121.04 121.00 121.00 0.3K
12:09 121.00 121.00 120.98 120.98 0.1K
12:10 121.08 121.18 121.08 121.16 0.2K
12:11 121.18 121.18 121.18 121.18 0.0K
12:12 121.20 121.22 121.20 121.20 0.2K
12:13 121.26 121.30 121.26 121.30 0.1K
12:14 121.28 121.30 121.28 121.28 0.0K
12:15 121.30 121.30 121.26 121.26 0.1K
12:16 121.26 121.28 121.24 121.28 0.4K
12:17 121.28 121.30 121.28 121.30 0.0K
12:18 121.30 121.32 121.30 121.30 0.1K
12:19 121.28 121.30 121.28 121.30 0.0K
12:20 121.28 121.28 121.28 121.28 0.0K
12:21 121.28 121.28 121.28 121.28 0.0K
12:22 121.28 121.28 121.28 121.28 0.0K
12:23 121.28 121.28 121.22 121.24 0.1K
12:24 121.24 121.24 121.10 121.10 0.4K
12:25 121.12 121.16 121.12 121.16 2.0K
12:26 121.20 121.20 121.18 121.20 0.2K
12:27 121.20 121.20 121.18 121.18 0.0K
12:28 121.04 121.06 121.04 121.06 0.4K
12:29 121.06 121.16 121.06 121.16 0.1K
12:30 121.16 121.18 121.08 121.08 0.1K
12:31 121.10 121.10 121.10 121.10 0.0K
12:32 121.10 121.26 121.10 121.24 0.5K
12:33 121.22 121.24 121.16 121.18 0.1K
12:34 121.16 121.18 121.00 121.00 1.1K
12:35 121.00 121.04 121.00 121.04 0.3K
12:36 121.06 121.16 121.06 121.12 0.1K
12:37 121.02 121.02 120.98 120.98 8.9K
12:38 120.80 120.80 120.78 120.78 0.7K
12:39 120.78 120.78 120.54 120.66 2.8K
12:40 120.68 120.68 120.60 120.66 0.6K
12:41 120.66 120.84 120.66 120.84 0.3K
12:42 120.82 120.84 120.82 120.84 0.0K
12:43 120.82 120.82 120.80 120.82 0.0K
12:44 120.82 120.84 120.76 120.76 0.2K
12:45 120.76 120.76 120.68 120.70 0.1K
12:46 120.70 120.70 120.68 120.68 0.0K
12:47 120.70 120.70 120.64 120.68 0.1K
12:48 120.74 120.74 120.56 120.62 2.8K
12:49 120.62 120.62 120.60 120.60 0.1K
12:50 120.60 120.62 120.60 120.62 0.1K
12:51 120.62 120.62 120.60 120.60 2.0K
12:52 120.62 120.62 120.62 120.62 1.1K
12:53 120.62 120.62 120.62 120.62 0.4K
12:54 120.62 120.62 120.62 120.62 0.0K
12:55 120.54 120.56 120.54 120.56 1.8K
12:56 120.56 120.56 120.34 120.34 2.8K
12:57 120.34 120.34 120.32 120.32 0.1K
12:58 120.32 120.34 120.28 120.28 0.3K
12:59 120.32 120.34 120.32 120.32 0.1K
13:00 120.34 120.46 120.34 120.46 0.3K
13:01 120.48 120.48 120.48 120.48 0.0K
13:02 120.48 120.52 120.46 120.52 0.1K
13:03 120.26 120.52 120.26 120.44 16.7K
13:04 120.44 120.44 120.30 120.32 0.8K
13:05 120.32 120.32 120.30 120.30 1.3K
13:06 120.28 120.30 120.26 120.30 0.7K
13:07 120.26 120.28 120.26 120.28 0.0K
13:08 120.28 120.28 120.26 120.26 0.0K
13:09 120.28 120.30 120.28 120.30 0.3K
13:10 120.30 120.30 120.24 120.24 0.2K
13:11 120.26 120.28 120.26 120.28 0.0K
13:12 120.30 120.46 120.30 120.46 0.8K
13:13 120.46 120.46 120.42 120.42 0.0K
13:14 120.42 120.50 120.42 120.50 0.2K
13:15 120.42 120.46 120.42 120.46 0.1K
13:16 120.48 120.54 120.48 120.54 0.1K
13:17 120.54 120.54 120.52 120.52 0.0K
13:18 120.52 120.52 120.50 120.50 0.0K
13:19 120.52 120.52 120.38 120.40 0.3K
13:20 120.44 120.46 120.44 120.46 0.0K
13:21 120.42 120.44 120.42 120.44 0.0K
13:22 120.38 120.40 120.38 120.40 0.0K
13:23 120.40 120.42 120.40 120.42 0.1K
13:24 120.42 120.44 120.42 120.44 0.0K
13:25 120.44 120.52 120.44 120.52 0.3K
13:26 120.52 120.56 120.52 120.56 3.0K
13:27 120.56 120.56 120.54 120.54 0.1K
13:28 120.56 120.56 120.48 120.48 0.3K
13:29 120.46 120.46 120.40 120.40 0.1K
13:30 120.28 120.32 120.28 120.30 0.4K
13:31 120.30 120.46 120.30 120.46 0.2K
13:32 120.48 120.48 120.46 120.48 0.0K
13:33 120.28 120.42 120.28 120.38 0.7K
13:34 120.36 120.38 120.34 120.38 0.0K
13:35 120.38 120.38 120.34 120.34 0.1K
13:36 120.34 120.34 120.34 120.34 0.0K
13:37 120.34 120.34 120.34 120.34 0.0K
13:38 120.34 120.36 120.34 120.36 0.1K
13:39 120.36 120.36 120.36 120.36 0.1K
13:40 120.34 120.38 120.34 120.38 0.0K
13:41 120.40 120.40 120.38 120.38 0.1K
13:42 120.36 120.38 120.34 120.34 0.1K
13:43 120.34 120.34 120.32 120.32 0.1K
13:44 120.34 120.36 120.34 120.36 0.1K
13:45 120.36 120.38 120.36 120.38 0.0K
13:46 120.38 120.38 120.36 120.36 0.0K
13:47 120.38 120.48 120.36 120.48 0.2K
13:48 120.48 120.52 120.48 120.48 0.9K
13:49 120.46 120.46 120.46 120.46 0.1K
13:50 120.46 120.46 120.46 120.46 0.0K
13:51 120.46 120.46 120.46 120.46 0.0K
13:52 120.46 120.46 120.46 120.46 0.0K
13:53 120.46 120.46 120.44 120.44 0.1K
13:54 120.42 120.42 120.42 120.42 0.2K
13:55 120.44 120.44 120.44 120.44 0.0K
13:56 120.42 120.44 120.42 120.44 0.2K
13:57 120.44 120.44 120.44 120.44 1.0K
13:58 120.44 120.44 120.42 120.44 1.0K
13:59 120.44 120.44 120.44 120.44 0.2K
14:00 120.44 120.44 120.44 120.44 0.2K
14:01 120.44 120.44 120.44 120.44 0.0K
14:02 120.44 120.44 120.44 120.44 0.0K
14:03 120.44 120.44 120.42 120.44 0.0K
14:04 120.42 120.44 120.42 120.44 0.0K
14:05 120.44 120.44 120.44 120.44 0.0K
14:06 120.42 120.44 120.42 120.44 0.0K
14:07 120.42 120.42 120.42 120.42 0.2K
14:08 120.44 120.44 120.40 120.40 0.0K
14:09 120.38 120.40 120.38 120.40 0.2K
14:10 120.36 120.36 120.28 120.28 0.4K
14:11 120.32 120.32 120.32 120.32 0.1K
14:12 120.28 120.32 120.28 120.32 0.0K
14:14 120.32 120.32 120.32 120.32 0.0K
14:15 120.32 120.32 120.30 120.32 0.0K
14:16 120.32 120.32 120.28 120.28 0.0K
14:17 120.32 120.32 120.32 120.32 0.1K
14:18 120.28 120.32 120.28 120.32 0.1K
14:19 120.32 120.32 120.28 120.28 0.0K
14:20 120.28 120.32 120.28 120.32 0.3K
14:21 120.32 120.32 120.32 120.32 0.0K
14:22 120.16 120.20 120.16 120.20 0.7K
14:23 120.22 120.24 120.22 120.24 0.0K
14:24 120.26 120.26 120.24 120.26 0.0K
14:25 120.26 120.38 120.26 120.38 1.5K
14:26 120.34 120.36 120.34 120.36 0.0K
14:27 120.36 120.36 120.36 120.36 0.1K
14:28 120.36 120.36 120.36 120.36 0.0K
14:29 120.38 120.38 120.36 120.36 0.3K
14:30 120.34 120.36 120.34 120.36 0.0K
14:31 120.34 120.38 120.34 120.38 2.0K
14:32 120.38 120.38 120.38 120.38 0.1K
14:34 120.38 120.38 120.38 120.38 0.0K
14:35 120.38 120.38 120.36 120.38 0.0K
14:36 120.36 120.38 120.36 120.38 0.0K
14:37 120.36 120.36 120.34 120.36 0.1K
14:38 120.34 120.36 120.34 120.36 0.0K
14:39 120.36 120.36 120.36 120.36 0.0K
14:40 120.32 120.34 120.32 120.34 0.1K
14:41 120.34 120.34 120.30 120.34 0.0K
14:42 120.34 120.34 120.22 120.24 0.7K
14:43 120.26 120.26 120.26 120.26 0.1K
14:44 120.28 120.38 120.26 120.26 2.3K
14:45 120.24 120.26 120.24 120.26 0.0K
14:46 120.26 120.38 120.26 120.38 1.8K
14:47 120.38 120.38 120.34 120.34 0.0K
14:48 120.36 120.36 120.34 120.34 0.0K
14:49 120.38 120.38 120.38 120.38 1.0K
14:50 120.34 120.52 120.34 120.52 2.6K
14:51 120.48 120.50 120.48 120.50 0.0K
14:52 120.50 120.52 120.50 120.52 0.0K
14:53 120.52 120.62 120.52 120.60 1.2K
14:54 120.62 120.62 120.62 120.62 0.0K
14:55 120.62 120.62 120.62 120.62 0.0K
14:56 120.62 120.62 120.54 120.56 0.7K
14:57 120.56 120.56 120.52 120.52 0.0K
14:58 120.54 120.54 120.54 120.54 0.0K
14:59 120.54 120.56 120.54 120.56 0.1K
15:00 120.56 120.58 120.56 120.56 0.1K
15:01 120.58 120.58 120.54 120.54 0.0K
15:02 120.58 120.58 120.58 120.58 0.0K
15:03 120.62 120.62 120.62 120.62 0.9K
15:04 120.62 120.62 120.60 120.62 0.1K
15:05 120.62 120.62 120.58 120.58 0.0K
15:06 120.48 120.52 120.48 120.50 0.4K
15:07 120.52 120.52 120.52 120.52 0.1K
15:08 120.50 120.52 120.50 120.52 0.0K
15:10 120.54 120.58 120.54 120.58 0.1K
15:11 120.60 120.62 120.60 120.62 0.0K
15:12 120.62 120.62 120.48 120.48 0.6K
15:13 120.48 120.54 120.48 120.54 0.1K
15:14 120.54 120.54 120.54 120.54 0.0K
15:15 120.54 120.54 120.48 120.50 0.1K
15:16 120.50 120.54 120.50 120.54 0.1K
15:18 120.60 120.60 120.58 120.60 0.1K
15:19 120.58 120.58 120.56 120.58 0.3K
15:20 120.58 120.62 120.58 120.58 0.3K
15:21 120.60 120.60 120.56 120.58 0.1K
15:22 120.58 120.62 120.58 120.60 0.2K
15:23 120.62 120.62 120.60 120.62 0.0K
15:24 120.62 120.62 120.60 120.62 0.1K
15:25 120.62 120.62 120.60 120.62 0.0K
15:26 120.62 120.62 120.62 120.62 0.1K
15:27 120.62 120.62 120.62 120.62 0.0K
15:28 120.62 120.62 120.62 120.62 0.6K
15:29 120.62 120.62 120.60 120.60 0.3K
15:30 120.60 120.62 120.60 120.62 0.1K
15:31 120.62 120.62 120.60 120.60 0.0K
15:32 120.60 120.60 120.54 120.54 0.6K
15:33 120.54 120.54 120.54 120.54 0.1K
15:34 120.52 120.54 120.52 120.54 0.0K
15:35 120.52 120.54 120.52 120.54 0.0K
15:36 120.54 120.56 120.54 120.56 0.0K
15:37 120.56 120.56 120.56 120.56 0.0K
15:38 120.56 120.58 120.56 120.58 0.0K
15:39 120.60 120.60 120.60 120.60 0.2K
15:40 120.60 120.62 120.60 120.62 5.8K
15:41 120.62 120.62 120.62 120.62 5.5K
15:42 120.62 120.62 120.60 120.62 1.2K
15:43 120.60 120.62 120.60 120.62 1.3K
15:44 120.62 120.62 120.62 120.62 2.1K
15:45 120.62 120.62 120.62 120.62 0.1K
15:46 120.60 120.62 120.60 120.62 0.5K
15:47 120.62 120.62 120.62 120.62 0.2K
15:48 120.68 120.80 120.68 120.80 2.1K
15:49 120.80 120.80 120.80 120.80 0.2K
15:50 120.80 120.80 120.80 120.80 0.1K
15:51 120.80 120.80 120.80 120.80 0.0K
15:52 120.80 120.80 120.80 120.80 0.0K
15:53 120.76 120.78 120.76 120.78 0.0K
15:54 120.78 120.78 120.78 120.78 0.3K
15:55 120.80 120.80 120.80 120.80 0.1K
15:56 120.80 120.80 120.80 120.80 0.0K
15:57 120.72 120.76 120.72 120.74 0.3K
15:58 120.74 120.74 120.72 120.74 0.0K
15:59 120.72 120.78 120.72 120.78 0.1K
16:00 120.78 120.78 120.78 120.78 0.0K
16:01 120.76 120.78 120.76 120.78 0.0K
16:02 120.60 120.64 120.60 120.64 0.4K
16:03 120.64 120.64 120.64 120.64 0.1K
16:04 120.64 120.64 120.62 120.64 0.0K
16:05 120.64 120.64 120.64 120.64 0.0K
16:06 120.64 120.68 120.64 120.68 0.1K
16:07 120.66 120.68 120.64 120.64 0.3K
16:08 120.66 120.66 120.66 120.66 0.0K
16:09 120.66 120.68 120.66 120.68 0.0K
16:10 120.70 120.70 120.66 120.70 0.0K
16:11 120.70 120.70 120.70 120.70 0.0K
16:12 120.70 120.72 120.70 120.72 0.0K
16:13 120.72 120.72 120.70 120.70 0.0K
16:14 120.74 120.74 120.72 120.74 0.0K
16:15 120.74 120.74 120.74 120.74 0.0K
16:16 120.74 120.74 120.72 120.74 0.0K
16:17 120.72 120.74 120.72 120.74 0.0K
16:18 120.72 120.74 120.72 120.74 0.8K
16:19 120.74 120.74 120.70 120.70 0.0K
16:20 120.74 120.74 120.74 120.74 0.1K
16:21 120.74 120.74 120.74 120.74 0.0K
16:22 120.74 120.74 120.70 120.74 0.6K
16:23 120.74 120.74 120.74 120.74 0.0K
16:25 120.74 120.74 120.72 120.72 0.0K
16:26 120.74 120.74 120.74 120.74 0.0K
16:27 120.74 120.74 120.70 120.70 0.0K
16:28 120.72 120.72 120.72 120.72 0.1K
16:29 120.74 120.74 120.72 120.74 2.6K
16:30 120.52 120.58 120.52 120.58 1.6K
16:31 120.60 120.60 120.60 120.60 0.0K
16:32 120.58 120.62 120.58 120.62 0.1K
16:33 120.68 120.68 120.66 120.68 0.3K
16:34 120.68 120.68 120.66 120.66 0.0K
16:35 120.66 120.68 120.62 120.62 0.1K
16:36 120.64 120.66 120.64 120.64 0.0K
16:37 120.66 120.68 120.66 120.68 0.1K
16:38 120.68 120.68 120.68 120.68 0.0K
16:39 120.64 120.68 120.64 120.64 0.0K
16:40 120.64 120.66 120.58 120.58 0.3K
16:41 120.60 120.62 120.60 120.60 0.0K
16:42 120.62 120.64 120.62 120.62 0.0K
16:43 120.66 120.68 120.66 120.68 0.1K
16:44 120.68 120.68 120.64 120.64 0.0K
16:45 120.60 120.64 120.60 120.64 0.1K
16:46 120.66 120.66 120.60 120.64 0.1K
16:47 120.64 120.66 120.62 120.66 0.1K
16:48 120.64 120.68 120.64 120.68 0.2K
16:49 120.68 120.68 120.64 120.68 0.2K
16:50 120.68 120.68 120.64 120.68 0.0K
16:51 120.64 120.68 120.64 120.68 0.0K
16:52 120.68 120.68 120.68 120.68 0.0K
16:53 120.68 120.68 120.64 120.68 0.0K
16:54 120.64 120.64 120.64 120.64 0.1K
16:55 120.66 120.66 120.66 120.66 0.0K
16:56 120.66 120.66 120.66 120.66 0.1K
16:57 120.66 120.66 120.64 120.64 0.2K
16:58 120.64 120.66 120.64 120.66 0.0K
16:59 120.66 120.66 120.66 120.66 0.5K
17:00 120.74 120.94 120.74 120.94 2.8K
17:01 120.94 120.94 120.94 120.94 0.0K
17:02 120.94 120.96 120.94 120.96 0.0K
17:03 120.78 120.78 120.76 120.76 1.0K
17:04 120.78 120.82 120.78 120.82 0.0K
17:05 120.88 120.96 120.88 120.96 1.4K
17:06 120.98 120.98 120.96 120.98 0.0K
17:07 120.98 120.98 120.90 120.90 0.9K
17:08 120.96 120.96 120.94 120.96 0.1K
17:09 120.96 120.96 120.96 120.96 0.0K
17:10 120.96 120.96 120.96 120.96 0.2K
17:11 120.96 120.96 120.94 120.96 0.3K
17:12 120.94 120.96 120.94 120.96 0.0K
17:13 120.96 120.96 120.96 120.96 0.0K
17:14 120.96 120.96 120.96 120.96 0.0K
17:15 120.96 120.96 120.92 120.94 0.0K
17:16 120.92 120.92 120.92 120.92 0.1K
17:17 120.98 121.00 120.98 121.00 3.2K
17:18 120.98 121.00 120.98 120.98 0.0K
17:19 120.90 120.92 120.90 120.90 0.3K
17:20 120.92 120.92 120.90 120.92 0.1K
17:21 120.92 120.92 120.92 120.92 0.0K
17:22 120.90 120.92 120.90 120.90 0.0K
17:23 120.92 120.92 120.92 120.92 0.0K
17:24 120.92 120.92 120.90 120.92 0.0K
17:25 120.90 120.94 120.90 120.94 0.0K
17:26 120.98 120.98 120.98 120.98 0.0K
17:27 120.98 121.00 120.98 121.00 0.1K
17:28 121.00 121.00 121.00 121.00 0.1K
17:29 120.96 121.00 120.96 121.00 0.0K
17:30 121.00 121.00 121.00 121.00 0.0K
17:31 120.96 121.00 120.96 121.00 0.0K
17:32 121.00 121.00 121.00 121.00 0.0K
17:33 121.00 121.00 120.96 120.96 0.0K
17:34 120.98 120.98 120.98 120.98 0.0K
17:35 120.96 120.98 120.94 120.94 0.0K
17:36 120.92 120.92 120.90 120.90 0.0K
17:37 120.84 120.84 120.70 120.70 2.0K
17:38 120.70 120.70 120.70 120.70 0.0K
17:39 120.70 120.70 120.68 120.70 0.1K
17:40 120.70 120.70 120.70 120.70 0.0K
17:41 120.70 120.70 120.68 120.68 0.0K
17:42 120.70 120.70 120.70 120.70 0.0K
17:43 120.70 120.70 120.54 120.54 0.6K
17:44 120.58 120.58 120.58 120.58 0.0K
17:45 120.58 120.58 120.58 120.58 0.0K
17:46 120.58 120.60 120.58 120.60 0.0K
17:47 120.62 120.64 120.60 120.64 0.0K
17:48 120.64 120.64 120.64 120.64 0.0K
17:49 120.64 120.66 120.62 120.62 0.0K
17:50 120.60 120.60 120.58 120.60 0.1K
17:51 120.60 120.60 120.54 120.54 0.1K
17:52 120.56 120.56 120.56 120.56 0.0K
17:53 120.56 120.56 120.56 120.56 0.0K
17:54 120.52 120.52 120.50 120.50 0.0K
17:55 120.52 120.54 120.52 120.52 0.3K
17:56 120.52 120.54 120.52 120.54 0.0K
17:57 120.54 120.54 120.50 120.50 0.4K
17:58 120.54 120.56 120.54 120.54 0.4K
17:59 120.52 120.52 120.52 120.52 0.0K
18:00 120.52 120.88 120.52 120.88 1.0K
18:01 120.84 120.92 120.84 120.90 2.3K
18:02 120.92 120.92 120.86 120.86 0.1K
18:03 120.88 120.88 120.88 120.88 0.0K
18:04 120.78 120.78 120.74 120.74 0.2K
18:05 120.70 120.76 120.70 120.76 0.2K
18:06 120.78 120.78 120.78 120.78 0.0K
18:07 120.82 120.84 120.82 120.82 0.1K
18:08 120.84 120.86 120.82 120.86 0.0K
18:09 120.86 120.88 120.86 120.88 0.0K
18:10 120.50 120.66 120.50 120.62 3.6K
18:11 120.62 120.62 120.54 120.54 0.8K
18:12 120.56 120.56 120.52 120.52 0.0K
18:13 120.54 120.54 120.52 120.52 0.0K
18:14 120.68 120.68 120.58 120.58 0.5K
18:15 120.40 120.48 120.40 120.48 0.9K
18:16 120.48 120.50 120.48 120.48 0.0K
18:17 120.48 120.48 120.48 120.48 0.0K
18:18 120.48 120.48 120.46 120.46 0.0K
18:19 120.46 120.46 120.28 120.30 1.3K
18:20 120.40 120.44 120.40 120.44 0.4K
18:21 120.20 120.24 120.18 120.20 3.6K
18:22 120.18 120.18 120.10 120.10 2.8K
18:23 120.10 120.12 120.00 120.02 6.7K
18:24 120.04 120.04 120.02 120.02 0.1K
18:25 120.04 120.04 120.04 120.04 0.0K
18:26 120.06 120.06 120.00 120.04 0.5K
18:27 120.24 120.24 120.24 120.24 0.4K
18:28 120.22 120.24 120.22 120.24 0.0K
18:29 120.22 120.22 120.22 120.22 0.0K
18:30 120.20 120.20 120.20 120.20 0.1K
18:31 120.32 120.34 120.32 120.34 0.7K
18:32 120.36 120.36 120.36 120.36 0.1K
18:33 120.36 120.38 120.36 120.38 0.0K
18:34 120.38 120.38 120.36 120.38 0.0K
18:35 120.38 120.50 120.38 120.50 0.2K
18:36 120.50 120.50 120.48 120.50 0.0K
18:37 120.48 120.48 120.40 120.42 0.1K
18:38 120.38 120.40 120.38 120.40 0.0K
18:39 120.40 120.40 120.40 120.40 0.0K
18:45 120.40 120.40 120.40 120.40 0.2K
18:46 120.40 120.40 120.40 120.40 0.0K
18:47 120.40 120.40 120.40 120.40 0.0K
18:49 120.40 120.40 120.40 120.40 0.0K
19:04 120.42 120.42 120.42 120.42 0.0K
19:05 120.70 120.70 120.62 120.64 0.9K
19:06 120.64 120.68 120.64 120.68 0.1K
19:07 120.68 120.68 120.22 120.54 1.3K
19:08 120.54 120.54 120.50 120.50 0.1K
19:09 120.50 120.50 120.48 120.48 0.1K
19:10 120.44 120.66 120.44 120.66 0.6K
19:11 120.68 120.68 120.64 120.64 0.1K
19:12 120.70 120.70 120.68 120.68 0.3K
19:13 120.66 120.68 120.66 120.66 0.3K
19:14 120.62 120.64 120.62 120.62 0.2K
19:15 120.64 120.64 120.62 120.62 0.0K
19:16 120.62 120.64 120.52 120.52 0.3K
19:17 120.60 120.70 120.60 120.70 0.5K
19:18 120.70 120.70 120.70 120.70 0.0K
19:19 120.70 120.70 120.70 120.70 0.0K
19:20 120.70 120.72 120.70 120.70 0.0K
19:21 120.72 120.72 120.72 120.72 0.0K
19:22 120.70 120.70 120.70 120.70 0.0K
19:23 120.74 120.74 120.72 120.72 0.1K
19:24 120.74 120.74 120.72 120.72 0.0K
19:25 120.74 120.74 120.72 120.72 0.0K
19:26 120.74 120.74 120.74 120.74 0.0K
19:27 120.72 120.72 120.72 120.72 0.0K
19:28 120.74 120.74 120.74 120.74 0.0K
19:29 120.74 120.74 120.74 120.74 0.0K
19:30 120.74 120.74 120.70 120.70 0.4K
19:31 120.70 120.88 120.70 120.88 0.3K
19:32 120.86 120.86 120.86 120.86 0.0K
19:33 120.88 120.88 120.86 120.86 0.1K
19:34 120.88 121.00 120.86 121.00 1.5K
19:35 120.98 120.98 120.98 120.98 0.1K
19:36 121.00 121.00 121.00 121.00 0.0K
19:37 121.00 121.00 120.96 120.98 0.2K
19:38 120.92 120.92 120.92 120.92 0.1K
19:39 120.90 120.90 120.90 120.90 0.0K
19:40 120.88 120.90 120.88 120.90 0.1K
19:41 120.88 120.90 120.88 120.90 0.0K
19:42 120.90 120.90 120.90 120.90 0.0K
19:43 120.90 120.90 120.90 120.90 0.0K
19:45 120.90 120.92 120.90 120.92 0.0K
19:46 120.92 120.92 120.82 120.82 0.1K
19:47 120.78 120.78 120.78 120.78 0.5K
19:48 120.78 120.78 120.78 120.78 0.0K
19:49 120.78 120.78 120.74 120.74 0.0K
19:50 120.76 120.78 120.76 120.78 0.0K
19:51 120.78 120.78 120.78 120.78 0.0K
19:52 120.74 120.78 120.74 120.78 0.1K
19:53 120.76 120.78 120.76 120.76 0.3K
19:54 120.78 120.78 120.78 120.78 0.0K
19:56 120.80 120.80 120.80 120.80 0.0K
19:57 120.80 120.80 120.78 120.78 0.0K
19:58 120.80 120.80 120.62 120.62 0.9K
19:59 120.64 120.64 120.64 120.64 0.0K
20:00 120.62 120.62 120.62 120.62 0.1K
20:01 120.62 120.66 120.62 120.66 0.2K
20:02 120.68 120.72 120.68 120.72 0.1K
20:03 120.74 120.78 120.74 120.78 0.1K
20:04 120.80 120.80 120.80 120.80 0.0K
20:05 120.80 120.82 120.80 120.82 0.0K
20:06 120.82 120.84 120.82 120.84 0.0K
20:07 120.84 120.86 120.84 120.86 0.0K
20:08 120.86 120.86 120.86 120.86 0.0K
20:09 120.86 120.86 120.86 120.86 0.0K
20:10 120.84 120.86 120.84 120.86 0.0K
20:11 120.84 120.86 120.84 120.86 0.0K
20:12 120.86 120.86 120.86 120.86 0.0K
20:13 120.88 120.98 120.88 120.98 0.7K
20:14 120.92 120.94 120.92 120.94 0.1K
20:15 120.94 120.96 120.94 120.96 0.1K
20:16 120.98 120.98 120.98 120.98 0.0K
20:17 120.98 120.98 120.98 120.98 0.0K
20:18 120.98 120.98 120.98 120.98 0.0K
20:19 120.98 120.98 120.98 120.98 0.0K
20:20 120.96 120.98 120.96 120.98 0.0K
20:21 120.96 120.98 120.96 120.98 0.1K
20:22 120.98 120.98 120.98 120.98 0.4K
20:23 120.98 120.98 120.84 120.84 3.1K
20:24 120.74 120.78 120.74 120.78 0.8K
20:25 120.76 120.82 120.76 120.82 0.1K
20:27 120.80 120.80 120.80 120.80 0.0K
20:28 120.80 120.80 120.78 120.80 0.1K
20:29 120.80 120.80 120.80 120.80 0.0K
20:30 120.80 120.80 120.78 120.78 0.5K
20:31 120.76 120.80 120.76 120.80 0.8K
20:32 120.86 120.86 120.84 120.84 0.2K
20:33 120.88 120.90 120.88 120.90 0.1K
20:34 120.84 120.84 120.82 120.84 0.1K
20:35 120.84 120.84 120.84 120.84 0.0K
20:36 120.84 120.84 120.62 120.62 0.6K
20:37 120.62 120.62 120.62 120.62 0.0K
20:38 120.62 120.62 120.62 120.62 0.0K
20:39 120.62 120.62 120.60 120.60 0.0K
20:40 120.62 120.62 120.60 120.62 0.0K
20:41 120.62 120.62 120.62 120.62 0.0K
20:42 120.60 120.62 120.60 120.62 0.2K
20:43 120.62 120.62 120.60 120.62 0.0K
20:44 120.62 120.62 120.62 120.62 0.0K
20:45 120.62 120.62 120.54 120.54 0.1K
20:46 120.52 120.52 120.48 120.48 0.1K
20:47 120.50 120.50 120.50 120.50 0.0K
20:49 120.50 120.50 120.50 120.50 0.8K
20:50 120.50 120.50 120.48 120.48 0.1K
20:51 120.50 120.50 120.50 120.50 0.0K
20:52 120.50 120.50 120.48 120.48 0.0K
20:53 120.52 120.52 120.52 120.52 0.0K
20:55 120.54 120.54 120.52 120.54 0.1K
20:56 120.56 120.74 120.56 120.70 1.6K
20:57 120.62 120.64 120.62 120.64 0.3K
20:58 120.64 120.66 120.62 120.62 0.1K
20:59 120.64 120.66 120.64 120.66 0.1K
21:00 120.66 120.66 120.66 120.66 0.0K
21:01 120.66 120.66 120.66 120.66 0.0K
21:02 120.66 120.66 120.66 120.66 0.0K
21:03 120.66 120.68 120.66 120.66 0.2K
21:04 120.66 120.70 120.66 120.66 0.6K
21:05 120.66 120.66 120.66 120.66 0.4K
21:06 120.70 120.70 120.68 120.68 0.0K
21:07 120.68 120.68 120.68 120.68 0.0K
21:08 120.74 120.74 120.74 120.74 0.2K
21:09 120.74 120.76 120.74 120.76 0.0K
21:10 120.80 120.80 120.78 120.80 0.3K
21:12 120.78 120.78 120.78 120.78 0.0K
21:13 120.74 120.76 120.72 120.72 0.0K
21:14 120.70 120.72 120.70 120.70 0.0K
21:15 120.72 120.72 120.72 120.72 0.0K
21:16 120.72 120.72 120.72 120.72 0.0K
21:17 120.72 120.72 120.72 120.72 0.0K
21:18 120.72 120.72 120.70 120.72 0.0K
21:19 120.72 120.72 120.72 120.72 0.0K
21:20 120.74 120.76 120.74 120.76 0.0K
21:21 120.76 120.76 120.72 120.72 0.1K
21:22 120.72 120.72 120.72 120.72 0.0K
21:23 120.72 120.72 120.72 120.72 0.0K
21:24 120.70 120.72 120.70 120.70 0.0K
21:25 120.70 120.72 120.70 120.72 0.0K
21:26 120.72 120.74 120.72 120.74 0.1K
21:27 120.72 120.72 120.72 120.72 0.1K
21:28 120.96 120.96 120.90 120.90 5.3K
21:30 120.88 120.88 120.88 120.88 0.0K
21:31 120.90 120.90 120.88 120.90 0.1K
21:32 120.76 120.76 120.76 120.76 0.1K
21:33 120.86 120.86 120.86 120.86 0.3K
21:34 120.88 120.88 120.78 120.78 0.1K
21:35 120.74 120.76 120.74 120.76 0.0K
21:36 120.76 120.78 120.76 120.78 0.0K
21:37 120.46 120.50 120.26 120.50 15.2K
21:38 120.50 120.50 120.50 120.50 0.0K
21:40 120.52 120.52 120.52 120.52 0.0K
21:41 120.52 120.52 120.52 120.52 0.0K
21:42 120.54 120.54 120.54 120.54 0.0K
21:43 120.54 120.54 120.54 120.54 0.0K
21:44 120.38 120.40 120.38 120.40 0.3K
21:45 120.40 120.40 120.40 120.40 0.4K
21:47 120.40 120.40 120.40 120.40 0.0K
21:48 120.42 120.44 120.42 120.44 0.0K
21:49 120.42 120.48 120.42 120.48 0.1K
21:50 120.46 120.46 120.46 120.46 0.0K
21:51 120.46 120.46 120.46 120.46 0.0K
21:52 120.48 120.48 120.48 120.48 0.0K
21:53 120.48 120.48 120.48 120.48 0.0K
21:54 120.48 120.48 120.48 120.48 0.0K
21:55 120.48 120.48 120.48 120.48 0.0K
21:56 120.46 120.46 120.46 120.46 0.0K
21:57 120.50 120.50 120.50 120.50 0.0K
21:58 120.50 120.50 120.50 120.50 0.0K
21:59 120.52 120.52 120.52 120.52 0.0K
22:00 120.52 120.52 120.52 120.52 0.0K
22:01 120.54 120.54 120.54 120.54 0.0K
22:02 120.56 120.56 120.56 120.56 0.0K
22:03 120.54 120.54 120.54 120.54 0.0K
22:04 120.50 120.52 120.48 120.52 0.3K
22:05 120.52 120.52 120.52 120.52 0.1K
22:06 120.52 120.52 120.50 120.50 0.2K
22:07 120.50 120.50 120.50 120.50 0.2K
22:08 120.48 120.50 120.44 120.44 0.1K
22:09 120.46 120.46 120.46 120.46 0.0K
22:11 120.48 120.50 120.48 120.50 0.0K
22:12 120.50 120.50 120.50 120.50 0.0K
22:13 120.48 120.48 120.48 120.48 0.0K
22:14 120.46 120.46 120.32 120.34 0.6K
22:16 120.34 120.34 120.34 120.34 0.0K
22:17 120.34 120.36 120.34 120.36 0.0K
22:18 120.32 120.32 120.32 120.32 0.0K
22:19 120.34 120.34 120.34 120.34 0.0K
22:20 120.42 120.42 120.42 120.42 0.1K
22:21 120.40 120.44 120.40 120.42 0.1K
22:22 120.44 120.44 120.42 120.44 0.0K
22:23 120.44 120.44 120.44 120.44 0.1K
22:24 120.42 120.42 120.40 120.42 0.0K
22:25 120.42 120.42 120.42 120.42 0.0K
22:26 120.42 120.42 120.40 120.40 0.0K
22:27 120.38 120.38 120.38 120.38 0.0K
22:28 120.32 120.32 120.30 120.30 0.1K
22:29 120.30 120.32 120.30 120.32 0.0K
22:30 120.32 120.40 120.32 120.40 0.1K
22:31 120.32 120.36 120.32 120.36 0.1K
22:32 120.36 120.38 120.36 120.38 0.0K
22:33 120.48 120.48 120.48 120.48 1.1K
22:34 120.50 120.50 120.50 120.50 0.9K
22:35 120.42 120.42 120.42 120.42 0.1K
22:36 120.42 120.44 120.42 120.44 0.0K
22:37 120.44 120.46 120.44 120.46 0.0K
22:38 120.46 120.48 120.46 120.48 0.0K
22:39 120.48 120.48 120.46 120.46 0.0K
22:40 120.46 120.48 120.46 120.48 0.0K
22:41 120.48 120.48 120.46 120.46 0.2K
22:42 120.48 120.48 120.48 120.48 0.0K
22:43 120.48 120.48 120.48 120.48 0.0K
22:44 120.48 120.48 120.48 120.48 0.0K
22:46 120.46 120.46 120.46 120.46 0.0K
22:47 120.48 120.48 120.48 120.48 0.4K
22:48 120.50 120.50 120.50 120.50 0.0K
22:49 120.52 120.52 120.52 120.52 0.6K
22:51 120.52 120.52 120.52 120.52 0.0K
22:52 120.52 120.52 120.52 120.52 0.0K
22:53 120.52 120.52 120.52 120.52 0.0K
22:54 120.52 120.52 120.52 120.52 0.0K
22:55 120.52 120.52 120.52 120.52 0.2K
22:56 120.48 120.48 120.48 120.48 0.0K
22:57 120.52 120.52 120.52 120.52 0.0K
22:58 120.52 120.52 120.52 120.52 0.0K
22:59 120.52 120.52 120.52 120.52 0.0K
23:01 120.50 120.50 120.50 120.50 0.0K
23:02 120.50 120.52 120.50 120.52 0.1K
23:03 120.52 120.52 120.52 120.52 0.0K
23:04 120.50 120.52 120.50 120.52 0.1K
23:05 120.52 120.52 120.48 120.48 0.0K
23:06 120.52 120.52 120.48 120.48 0.4K
23:07 120.50 120.50 120.50 120.50 0.0K
23:11 120.46 120.50 120.46 120.50 0.0K
23:12 120.50 120.50 120.50 120.50 0.0K
23:13 120.50 120.50 120.50 120.50 0.0K
23:14 120.50 120.50 120.50 120.50 0.0K
23:15 120.26 120.46 120.26 120.44 1.5K
23:16 120.46 120.46 120.46 120.46 0.0K
23:17 120.44 120.46 120.44 120.46 0.0K
23:18 120.46 120.46 120.44 120.44 0.0K
23:19 120.48 120.48 120.48 120.48 0.0K
23:20 120.44 120.44 120.44 120.44 0.0K
23:21 120.44 120.44 120.44 120.44 0.0K
23:23 120.48 120.48 120.48 120.48 0.2K
23:24 120.50 120.50 120.50 120.50 0.0K
23:25 120.50 120.50 120.50 120.50 0.0K
23:26 120.46 120.46 120.44 120.44 0.0K
23:27 120.44 120.44 120.44 120.44 0.0K
23:28 120.46 120.46 120.46 120.46 0.0K
23:29 120.16 120.18 120.16 120.18 10.8K
23:30 120.02 120.06 120.02 120.06 0.3K
23:31 120.04 120.14 120.04 120.14 0.5K
23:32 120.04 120.04 119.80 119.80 3.3K
23:33 119.78 119.78 119.76 119.76 0.1K
23:34 119.76 119.76 119.76 119.76 0.0K
23:35 119.80 119.80 119.80 119.80 0.0K
23:37 119.80 119.80 119.80 119.80 0.1K
23:38 119.80 119.80 119.80 119.80 0.0K
23:39 119.80 119.80 119.80 119.80 0.0K
23:40 119.80 119.82 119.80 119.82 0.1K
23:41 119.84 119.84 119.84 119.84 0.0K
23:42 119.84 119.86 119.84 119.86 0.0K
23:43 119.86 119.86 119.86 119.86 0.0K
23:44 119.86 119.86 119.86 119.86 0.0K
23:45 119.86 119.86 119.86 119.86 0.0K
23:46 119.82 119.86 119.82 119.86 0.1K
23:47 119.86 119.86 119.86 119.86 0.0K
23:48 119.86 120.00 119.86 120.00 0.2K
23:49 120.04 120.14 120.04 120.12 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available