ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
98.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 109.80 109.80 109.80 109.80 210.4K
06:51 109.80 109.80 109.80 109.80 0.0K
06:52 109.80 109.80 109.80 109.80 0.0K
06:53 109.80 109.80 109.80 109.80 0.0K
06:54 109.80 109.80 109.80 109.80 0.0K
06:55 109.80 109.80 109.80 109.80 0.0K
06:56 109.80 109.80 109.80 109.80 0.0K
06:57 109.80 109.80 109.80 109.80 0.0K
06:58 109.80 109.80 109.80 109.80 0.0K
06:59 109.80 109.80 109.68 109.68 1.8K
07:00 109.72 109.74 109.72 109.74 1.2K
07:01 109.68 109.70 109.66 109.68 1.7K
07:02 109.68 109.68 109.64 109.64 0.1K
07:03 109.62 109.66 109.62 109.66 0.1K
07:04 109.36 109.36 109.36 109.36 1.1K
07:06 109.40 109.46 109.40 109.46 0.1K
07:07 109.44 109.46 109.44 109.46 0.0K
07:08 109.46 109.46 109.46 109.46 0.0K
07:09 109.20 109.24 109.20 109.22 5.7K
07:10 109.16 109.16 108.92 108.92 1.2K
07:11 108.96 108.96 108.90 108.92 0.4K
07:12 108.90 108.94 108.90 108.94 0.5K
07:13 108.88 108.88 108.88 108.88 0.4K
07:14 108.88 108.90 108.86 108.88 0.1K
07:15 108.88 108.98 108.66 108.66 5.1K
07:16 108.84 108.84 108.82 108.82 2.0K
07:17 108.82 108.82 108.80 108.80 1.0K
07:18 108.84 108.92 108.84 108.92 0.1K
07:19 108.94 108.94 108.82 108.82 0.3K
07:20 108.86 108.86 108.82 108.82 0.1K
07:21 108.80 108.82 108.80 108.82 0.0K
07:22 108.82 108.82 108.82 108.82 0.1K
07:23 108.80 108.82 108.70 108.70 0.3K
07:24 108.70 108.90 108.70 108.88 0.5K
07:25 108.88 108.90 108.86 108.86 0.1K
07:26 108.88 108.90 108.88 108.90 0.0K
07:27 108.92 109.00 108.92 108.98 0.1K
07:28 109.00 109.00 108.88 108.88 0.2K
07:31 108.92 108.94 108.92 108.94 0.0K
07:32 108.94 108.94 108.94 108.94 0.0K
07:33 108.94 108.94 108.90 108.90 0.0K
07:34 108.80 108.80 108.80 108.80 1.1K
07:35 108.76 108.76 108.60 108.64 1.7K
07:36 108.52 108.52 108.50 108.50 3.8K
07:37 108.50 108.54 108.50 108.50 0.5K
07:38 108.54 108.70 108.54 108.70 0.1K
07:39 108.72 108.72 108.72 108.72 0.1K
07:40 108.70 108.70 108.66 108.68 1.2K
07:41 108.68 108.68 108.64 108.64 0.0K
07:42 108.66 108.66 108.64 108.66 0.1K
07:43 108.50 108.50 108.32 108.32 4.8K
07:44 108.50 108.68 108.50 108.66 6.1K
07:45 108.68 108.68 108.66 108.68 0.2K
07:46 108.68 108.68 108.66 108.66 0.1K
07:47 108.60 108.66 108.60 108.66 0.2K
07:48 108.60 108.64 108.60 108.60 0.1K
07:49 108.64 108.66 108.64 108.66 0.0K
07:50 108.68 108.74 108.68 108.74 1.3K
07:51 108.74 108.78 108.74 108.78 0.0K
07:52 108.80 108.80 108.74 108.76 0.4K
07:53 108.76 108.82 108.68 108.82 0.4K
07:54 108.84 109.02 108.84 109.00 2.2K
07:55 109.06 109.08 109.06 109.08 0.5K
07:56 109.08 109.08 109.08 109.08 0.1K
07:57 109.04 109.06 108.98 108.98 0.1K
07:58 109.00 109.02 109.00 109.00 0.3K
07:59 108.98 108.98 108.94 108.94 0.0K
08:00 108.92 108.96 108.92 108.96 0.1K
08:01 108.94 109.00 108.92 109.00 0.1K
08:02 109.00 109.00 108.98 108.98 0.4K
08:03 108.94 108.94 108.94 108.94 0.0K
08:04 108.92 108.92 108.90 108.90 0.0K
08:05 108.96 108.98 108.90 108.90 0.9K
08:06 108.94 109.18 108.92 109.14 1.2K
08:07 109.12 109.12 109.08 109.08 0.0K
08:08 109.08 109.08 109.06 109.06 0.2K
08:09 109.06 109.08 109.06 109.08 0.0K
08:10 109.10 109.12 109.10 109.10 0.7K
08:11 109.12 109.12 109.10 109.10 0.0K
08:12 109.12 109.12 109.12 109.12 0.1K
08:13 109.12 109.12 109.08 109.08 0.1K
08:14 109.10 109.10 109.06 109.06 0.2K
08:15 109.10 109.10 109.06 109.06 0.0K
08:16 109.06 109.10 109.06 109.10 0.1K
08:17 109.10 109.14 109.10 109.14 0.1K
08:18 109.12 109.12 109.10 109.12 0.1K
08:19 109.12 109.12 109.10 109.10 0.2K
08:20 109.12 109.12 109.08 109.12 0.1K
08:21 109.06 109.06 109.06 109.06 0.0K
08:22 109.10 109.14 109.10 109.10 0.0K
08:23 109.10 109.12 109.10 109.12 0.0K
08:24 109.14 109.14 109.14 109.14 0.1K
08:25 109.14 109.14 109.12 109.12 0.1K
08:26 109.14 109.14 109.14 109.14 0.0K
08:27 109.10 109.24 109.10 109.24 1.1K
08:28 109.24 109.24 109.24 109.24 0.0K
08:29 109.18 109.24 109.18 109.24 0.2K
08:30 109.24 109.24 109.24 109.24 0.0K
08:31 109.24 109.26 109.24 109.26 0.0K
08:33 109.14 109.14 109.12 109.12 1.3K
08:34 108.98 109.06 108.98 109.06 2.0K
08:35 109.06 109.06 109.06 109.06 0.9K
08:36 109.14 109.14 109.14 109.14 0.2K
08:37 109.16 109.18 109.16 109.18 0.0K
08:38 109.18 109.18 109.18 109.18 0.0K
08:39 109.16 109.16 109.14 109.14 0.1K
08:40 109.16 109.16 109.16 109.16 0.0K
08:41 109.14 109.16 109.14 109.16 0.0K
08:42 109.14 109.14 109.06 109.06 0.0K
08:43 109.08 109.14 109.08 109.12 0.1K
08:44 109.10 109.10 109.10 109.10 0.0K
08:45 109.14 109.14 109.14 109.14 0.0K
08:46 109.10 109.14 109.10 109.14 0.1K
08:47 109.14 109.14 109.14 109.14 0.3K
08:48 109.10 109.10 109.08 109.08 0.0K
08:49 109.08 109.08 109.06 109.06 0.0K
08:50 109.08 109.08 108.94 108.96 3.9K
08:51 109.06 109.06 109.02 109.02 0.2K
08:52 109.02 109.06 109.02 109.04 0.2K
08:53 109.06 109.14 109.06 109.14 0.3K
08:54 109.14 109.16 109.10 109.14 1.1K
08:55 109.16 109.16 109.16 109.16 0.0K
08:56 109.16 109.16 109.16 109.16 0.0K
08:57 109.16 109.16 109.16 109.16 0.1K
08:58 109.16 109.16 109.12 109.16 0.0K
08:59 109.10 109.10 109.02 109.02 1.4K
09:00 109.10 109.12 109.10 109.12 0.9K
09:01 109.18 109.18 109.16 109.16 0.2K
09:02 109.18 109.20 109.18 109.18 0.0K
09:03 109.16 109.18 109.14 109.14 0.0K
09:04 109.16 109.20 109.16 109.20 0.1K
09:05 109.08 109.14 109.08 109.14 0.3K
09:06 109.02 109.02 109.02 109.02 0.0K
09:07 109.16 109.18 109.14 109.18 0.1K
09:08 109.18 109.18 109.18 109.18 0.0K
09:09 109.18 109.18 109.18 109.18 0.0K
09:10 109.18 109.18 109.18 109.18 0.0K
09:11 109.22 109.22 109.14 109.16 0.4K
09:12 109.18 109.26 109.18 109.26 1.4K
09:13 109.26 109.28 109.26 109.28 0.6K
09:14 109.28 109.30 109.28 109.30 0.2K
09:15 109.32 109.34 109.32 109.34 0.0K
09:16 109.54 109.54 109.48 109.48 3.1K
09:17 109.54 109.54 109.54 109.54 8.3K
09:18 109.54 109.54 109.52 109.52 0.0K
09:19 109.52 109.52 109.48 109.50 0.0K
09:20 109.46 109.46 109.36 109.38 0.1K
09:21 109.38 109.38 109.38 109.38 0.0K
09:22 109.38 109.40 109.38 109.40 0.1K
09:23 109.38 109.38 109.36 109.38 0.5K
09:24 109.34 109.38 109.34 109.38 0.1K
09:25 109.36 109.38 109.36 109.38 0.0K
09:26 109.38 109.38 109.36 109.36 0.0K
09:27 109.36 109.38 109.36 109.38 0.5K
09:28 109.38 109.38 109.38 109.38 0.0K
09:29 109.36 109.38 109.36 109.38 0.2K
09:31 109.42 109.42 109.40 109.40 0.1K
09:32 109.48 109.48 109.44 109.48 0.2K
09:33 109.56 109.56 109.54 109.54 0.9K
09:34 109.54 109.54 109.54 109.54 0.1K
09:35 109.54 109.54 109.54 109.54 0.5K
09:36 109.54 109.56 109.54 109.56 0.0K
09:37 109.56 109.56 109.52 109.52 0.0K
09:38 109.52 109.54 109.52 109.54 0.1K
09:39 109.56 109.56 109.56 109.56 0.1K
09:40 109.56 109.56 109.56 109.56 0.0K
09:41 109.56 109.56 109.56 109.56 0.0K
09:43 109.56 109.56 109.56 109.56 0.0K
09:44 109.54 109.54 109.54 109.54 0.0K
09:45 109.54 109.56 109.54 109.54 0.1K
09:46 109.56 109.56 109.56 109.56 0.2K
09:47 109.62 109.62 109.34 109.34 12.4K
09:48 109.36 109.38 109.30 109.30 0.2K
09:49 109.32 109.32 109.30 109.32 0.0K
09:50 109.36 109.42 109.34 109.42 1.1K
09:52 109.46 109.54 109.46 109.52 1.2K
09:53 109.54 109.54 109.54 109.54 0.0K
09:54 109.54 109.54 109.54 109.54 0.1K
09:55 109.54 109.60 109.54 109.60 1.5K
09:56 109.58 109.60 109.58 109.60 0.0K
09:57 109.58 109.60 109.58 109.60 0.1K
09:58 109.60 109.60 109.56 109.60 0.0K
09:59 109.56 109.58 109.56 109.58 0.2K
10:00 109.58 109.58 109.54 109.54 1.3K
10:01 109.58 109.60 109.56 109.56 0.6K
10:02 109.54 109.56 109.54 109.56 1.0K
10:03 109.56 109.60 109.56 109.60 0.2K
10:04 109.56 109.58 109.32 109.36 1.3K
10:05 109.36 109.40 109.34 109.36 0.1K
10:06 109.32 109.36 109.30 109.36 0.1K
10:07 109.36 109.36 109.30 109.32 0.3K
10:08 109.30 109.30 109.26 109.26 0.1K
10:09 109.26 109.26 109.18 109.20 0.6K
10:10 109.20 109.20 109.10 109.10 0.3K
10:11 109.10 109.10 109.06 109.08 0.1K
10:12 109.10 109.10 109.08 109.08 0.0K
10:13 109.10 109.10 109.04 109.08 0.6K
10:14 109.00 109.06 108.98 109.06 4.6K
10:15 109.00 109.30 109.00 109.30 5.6K
10:16 109.28 109.30 109.20 109.30 0.2K
10:17 109.30 109.30 109.28 109.28 0.4K
10:18 109.30 109.30 109.30 109.30 0.0K
10:19 109.28 109.30 109.26 109.26 0.7K
10:20 109.26 109.30 109.22 109.22 0.2K
10:21 109.24 109.24 109.24 109.24 0.0K
10:22 109.26 109.26 109.26 109.26 0.0K
10:23 109.28 109.28 109.24 109.28 0.0K
10:24 109.28 109.30 109.28 109.28 0.1K
10:25 109.32 109.40 109.32 109.40 1.0K
10:26 109.36 109.40 109.36 109.40 0.1K
10:27 109.36 109.38 109.36 109.38 0.1K
10:28 109.40 109.44 109.40 109.40 0.1K
10:29 109.44 109.44 109.44 109.44 0.0K
10:30 109.40 109.40 109.40 109.40 0.2K
10:31 109.42 109.44 109.42 109.44 0.0K
10:32 109.44 109.44 109.44 109.44 0.0K
10:33 109.40 109.46 109.40 109.46 0.3K
10:34 109.48 109.48 109.48 109.48 0.0K
10:35 109.50 109.52 109.50 109.52 0.1K
10:36 109.50 109.50 109.36 109.36 2.2K
10:37 109.44 109.44 109.30 109.34 0.6K
10:38 109.36 109.36 109.30 109.30 0.6K
10:39 109.30 109.42 109.30 109.38 0.9K
10:40 109.40 109.40 109.38 109.38 0.0K
10:41 109.38 109.38 109.36 109.38 0.0K
10:42 109.28 109.44 109.28 109.44 0.8K
10:43 109.52 109.52 109.32 109.34 0.7K
10:44 109.36 109.40 109.36 109.40 0.1K
10:45 109.38 109.44 109.36 109.36 0.4K
10:46 109.36 109.36 109.34 109.34 0.0K
10:47 109.34 109.34 109.34 109.34 0.0K
10:48 109.34 109.36 109.34 109.36 0.1K
10:49 109.38 109.38 109.36 109.38 0.1K
10:50 109.40 109.42 109.40 109.42 0.0K
10:51 109.42 109.42 109.42 109.42 0.0K
10:52 109.42 109.54 109.42 109.48 0.2K
10:53 109.50 109.52 109.36 109.36 1.3K
10:54 109.40 109.42 109.40 109.42 0.1K
10:55 109.42 109.42 109.38 109.38 0.2K
10:56 109.36 109.36 109.02 109.02 8.8K
10:57 109.12 109.12 109.06 109.10 0.4K
10:58 109.08 109.12 109.08 109.12 0.1K
10:59 109.10 109.10 109.10 109.10 0.0K
11:00 109.12 109.16 109.12 109.16 0.0K
11:01 109.18 109.18 109.10 109.12 1.2K
11:02 109.14 109.16 109.14 109.16 0.0K
11:03 109.16 109.16 109.16 109.16 0.1K
11:04 109.18 109.18 109.18 109.18 0.0K
11:05 109.18 109.18 109.16 109.16 0.0K
11:06 109.18 109.20 109.18 109.20 0.0K
11:07 109.18 109.20 109.18 109.18 0.0K
11:08 109.18 109.20 109.16 109.18 0.2K
11:09 109.18 109.20 109.18 109.18 0.0K
11:10 109.20 109.20 109.20 109.20 0.0K
11:11 109.20 109.22 109.20 109.20 0.0K
11:12 109.22 109.22 109.22 109.22 0.1K
11:13 109.26 109.28 109.26 109.28 0.0K
11:14 109.28 109.30 109.28 109.30 0.1K
11:15 109.28 109.30 109.28 109.30 0.1K
11:16 109.28 109.30 109.22 109.26 1.6K
11:17 109.12 109.12 109.12 109.12 1.7K
11:18 109.22 109.22 109.20 109.22 0.1K
11:19 109.18 109.20 109.10 109.10 1.2K
11:20 109.10 109.12 109.10 109.12 0.4K
11:21 109.12 109.12 109.10 109.10 0.1K
11:22 109.12 109.12 109.12 109.12 0.1K
11:23 109.08 109.08 108.94 108.94 1.6K
11:24 108.94 108.98 108.94 108.98 0.0K
11:25 108.96 109.08 108.96 109.04 1.4K
11:26 109.06 109.06 109.02 109.02 0.0K
11:27 109.04 109.08 108.68 108.68 13.9K
11:28 108.72 108.80 108.72 108.80 0.5K
11:29 108.82 108.84 108.82 108.84 0.3K
11:30 108.86 108.86 108.84 108.86 0.5K
11:31 108.86 108.88 108.86 108.86 0.1K
11:32 108.88 108.88 108.82 108.82 0.1K
11:33 108.82 108.84 108.82 108.84 2.1K
11:34 108.84 108.88 108.84 108.84 0.1K
11:35 108.82 108.82 108.80 108.82 1.3K
11:36 108.82 108.82 108.66 108.72 1.7K
11:37 108.74 108.78 108.74 108.78 0.1K
11:38 108.78 108.80 108.78 108.80 0.0K
11:39 108.82 108.82 108.78 108.78 0.0K
11:40 108.78 108.82 108.74 108.82 0.3K
11:41 108.76 108.84 108.76 108.80 0.1K
11:42 108.80 108.98 108.80 108.98 4.8K
11:43 108.86 108.86 108.82 108.84 0.9K
11:44 108.84 108.88 108.84 108.86 1.2K
11:45 108.94 108.94 108.94 108.94 0.1K
11:46 108.96 108.96 108.88 108.90 0.1K
11:47 108.90 108.96 108.90 108.96 0.5K
11:48 108.96 108.96 108.94 108.94 1.0K
11:49 108.94 108.96 108.94 108.94 0.0K
11:50 108.96 108.96 108.94 108.94 0.1K
11:51 108.96 108.96 108.92 108.92 0.2K
11:52 108.92 108.92 108.92 108.92 0.1K
11:53 108.92 108.92 108.90 108.90 0.1K
11:54 108.90 108.90 108.60 108.68 7.3K
11:55 108.68 108.74 108.68 108.74 0.1K
11:56 108.74 108.74 108.70 108.70 0.6K
11:57 108.76 108.76 108.76 108.76 2.7K
11:58 108.76 108.78 108.76 108.78 0.2K
11:59 108.76 108.78 108.76 108.78 0.9K
12:00 108.80 108.80 108.78 108.78 0.0K
12:01 108.78 108.80 108.78 108.80 0.0K
12:02 108.78 108.80 108.78 108.78 0.1K
12:03 108.78 108.78 108.78 108.78 0.0K
12:04 108.78 108.80 108.76 108.78 0.3K
12:05 108.80 108.82 108.76 108.76 0.1K
12:06 108.76 108.76 108.76 108.76 0.4K
12:07 108.76 108.76 108.76 108.76 0.0K
12:08 108.78 108.78 108.76 108.76 0.0K
12:09 108.78 108.80 108.76 108.76 0.9K
12:10 108.76 108.78 108.76 108.76 0.0K
12:11 108.76 108.76 108.74 108.74 0.0K
12:12 108.76 108.76 108.70 108.74 0.1K
12:13 108.76 108.76 108.74 108.74 0.1K
12:14 108.76 108.84 108.76 108.78 0.2K
12:15 108.76 108.86 108.76 108.82 0.1K
12:16 108.82 108.94 108.82 108.86 3.2K
12:17 108.86 108.88 108.86 108.88 0.0K
12:18 109.04 109.14 109.04 109.14 6.6K
12:19 109.14 109.20 109.14 109.20 0.2K
12:20 109.18 109.18 109.16 109.16 0.0K
12:21 109.14 109.14 108.96 108.96 2.2K
12:22 108.98 109.00 108.94 109.00 0.1K
12:23 108.98 108.98 108.96 108.98 0.0K
12:24 108.98 108.98 108.98 108.98 0.0K
12:25 109.00 109.00 108.98 108.98 0.0K
12:26 109.00 109.00 108.98 108.98 0.1K
12:27 108.98 108.98 108.96 108.96 0.0K
12:28 108.96 108.96 108.92 108.92 0.1K
12:29 108.90 108.90 108.86 108.86 0.2K
12:30 108.88 108.88 108.84 108.84 0.5K
12:31 108.86 108.86 108.86 108.86 0.0K
12:32 108.82 108.88 108.82 108.84 0.3K
12:33 108.86 108.86 108.82 108.82 0.9K
12:34 108.84 108.84 108.82 108.84 0.6K
12:35 108.82 108.84 108.82 108.82 0.1K
12:36 108.82 108.82 108.82 108.82 0.1K
12:37 108.84 108.84 108.82 108.82 0.0K
12:38 108.82 108.82 108.72 108.76 2.5K
12:39 108.70 108.72 108.70 108.72 4.5K
12:40 108.62 108.62 108.62 108.62 1.7K
12:41 108.68 108.68 108.66 108.68 1.0K
12:42 108.70 108.74 108.70 108.70 0.1K
12:43 108.70 108.70 108.70 108.70 0.0K
12:44 108.72 108.72 108.72 108.72 0.0K
12:45 108.72 108.74 108.70 108.74 0.7K
12:46 108.76 108.78 108.76 108.78 0.0K
12:47 108.76 108.80 108.76 108.80 0.0K
12:48 108.78 108.78 108.68 108.68 0.2K
12:49 108.72 108.72 108.72 108.72 0.0K
12:50 108.76 108.78 108.76 108.76 0.7K
12:51 108.76 108.78 108.76 108.78 0.3K
12:52 108.82 108.82 108.82 108.82 0.1K
12:53 108.84 108.84 108.84 108.84 0.0K
12:54 108.86 108.88 108.86 108.88 0.0K
12:55 108.86 108.90 108.86 108.90 0.0K
12:56 108.88 108.88 108.86 108.86 0.0K
12:57 108.88 108.88 108.82 108.86 0.1K
12:58 108.86 108.86 108.86 108.86 0.0K
12:59 108.82 108.82 108.82 108.82 0.1K
13:00 108.84 108.86 108.84 108.86 0.1K
13:01 108.86 108.86 108.76 108.76 0.6K
13:02 108.76 108.80 108.76 108.76 0.2K
13:03 108.78 108.80 108.78 108.80 0.1K
13:04 108.78 108.80 108.76 108.76 0.0K
13:05 108.76 108.80 108.76 108.80 0.2K
13:06 108.78 108.84 108.78 108.82 0.4K
13:07 108.82 108.82 108.78 108.78 0.3K
13:08 108.82 108.82 108.82 108.82 0.0K
13:09 108.82 108.82 108.80 108.80 0.0K
13:10 108.80 108.80 108.78 108.78 0.0K
13:11 108.82 108.82 108.78 108.78 0.2K
13:12 108.78 108.82 108.78 108.82 0.0K
13:13 108.82 108.86 108.82 108.86 0.9K
13:14 108.88 108.88 108.88 108.88 0.1K
13:15 108.88 108.90 108.82 108.84 1.1K
13:16 108.86 108.92 108.86 108.92 3.9K
13:17 108.94 108.96 108.92 108.96 0.0K
13:18 108.88 108.90 108.88 108.90 0.0K
13:19 108.90 108.90 108.64 108.68 3.5K
13:20 108.68 108.72 108.68 108.72 0.0K
13:21 108.62 108.64 108.62 108.64 0.8K
13:22 108.70 108.76 108.66 108.72 1.4K
13:23 108.74 108.78 108.74 108.78 0.2K
13:24 108.78 108.78 108.76 108.78 0.2K
13:25 108.76 108.82 108.76 108.82 0.4K
13:26 108.80 108.86 108.80 108.86 0.6K
13:27 108.88 108.88 108.78 108.78 0.0K
13:28 108.82 108.86 108.82 108.86 0.1K
13:29 108.86 108.86 108.82 108.82 0.2K
13:30 108.84 108.88 108.74 108.74 0.4K
13:31 108.70 108.72 108.38 108.38 25.2K
13:32 108.46 108.46 108.46 108.46 1.4K
13:33 108.44 108.48 108.44 108.48 0.1K
13:34 108.50 108.52 108.50 108.50 0.1K
13:35 108.46 108.46 108.42 108.44 1.0K
13:36 108.42 108.42 108.40 108.40 0.4K
13:37 108.40 108.40 108.40 108.40 0.3K
13:38 108.38 108.38 108.32 108.32 2.7K
13:39 108.42 108.50 108.42 108.50 12.7K
13:40 108.50 108.50 108.50 108.50 0.0K
13:41 108.52 108.52 108.52 108.52 0.0K
13:42 108.52 108.56 108.52 108.56 0.0K
13:43 108.54 108.62 108.54 108.54 0.8K
13:44 108.56 108.56 108.54 108.54 0.1K
13:45 108.54 108.54 108.50 108.50 0.4K
13:46 108.50 108.52 108.50 108.50 0.2K
13:47 108.38 108.40 108.36 108.40 5.0K
13:48 108.40 108.46 108.40 108.44 1.3K
13:49 108.66 108.66 108.50 108.54 2.5K
13:50 108.56 108.56 108.50 108.50 0.1K
13:51 108.52 108.52 108.46 108.46 0.1K
13:52 108.46 108.48 108.46 108.48 0.0K
13:53 108.50 108.50 108.48 108.48 0.1K
13:54 108.50 108.50 108.48 108.48 0.0K
13:55 108.48 108.48 108.48 108.48 0.0K
13:56 108.50 108.50 108.48 108.48 0.1K
13:57 108.50 108.50 108.50 108.50 0.1K
13:58 108.46 108.46 108.42 108.42 1.2K
13:59 108.42 108.42 108.36 108.38 0.6K
14:00 108.40 108.40 108.40 108.40 0.0K
14:01 108.36 108.38 108.36 108.38 0.0K
14:02 108.38 108.42 108.38 108.40 0.2K
14:03 108.38 108.38 108.36 108.36 0.1K
14:04 108.40 108.40 108.36 108.36 0.0K
14:05 108.36 108.38 108.36 108.38 0.5K
14:06 108.36 108.36 108.36 108.36 0.4K
14:07 108.34 108.36 108.34 108.36 0.7K
14:08 108.34 108.38 108.34 108.38 0.0K
14:09 108.38 108.38 108.36 108.36 0.0K
14:10 108.36 108.36 108.34 108.34 0.1K
14:11 108.38 108.38 108.14 108.14 7.3K
14:12 108.18 108.24 108.18 108.24 0.7K
14:13 108.24 108.26 108.22 108.26 0.1K
14:14 108.16 108.20 108.16 108.20 1.7K
14:15 108.22 108.30 108.22 108.30 1.4K
14:16 108.28 108.30 108.28 108.30 0.3K
14:17 108.30 108.32 108.30 108.32 0.0K
14:18 108.28 108.28 108.28 108.28 0.0K
14:19 108.28 108.28 108.28 108.28 0.0K
14:20 108.28 108.28 108.26 108.26 0.0K
14:21 108.18 108.22 108.18 108.22 1.3K
14:22 108.24 108.28 108.24 108.28 0.1K
14:23 108.30 108.30 108.28 108.28 0.6K
14:24 108.34 108.36 108.28 108.30 0.5K
14:25 108.34 108.34 108.14 108.14 6.5K
14:26 108.16 108.22 108.16 108.20 0.1K
14:27 108.18 108.24 108.16 108.20 0.2K
14:28 108.14 108.16 108.14 108.16 0.3K
14:29 108.16 108.18 108.14 108.16 1.4K
14:30 108.20 108.22 108.18 108.20 0.2K
14:31 108.18 108.18 108.16 108.18 0.1K
14:33 108.16 108.20 108.14 108.20 0.8K
14:34 108.16 108.20 108.16 108.20 0.3K
14:35 108.22 108.22 108.16 108.22 0.3K
14:36 108.24 108.24 108.18 108.20 0.0K
14:37 108.22 108.22 108.18 108.20 0.1K
14:38 108.24 108.26 108.24 108.26 0.1K
14:39 108.28 108.28 108.28 108.28 0.0K
14:40 108.26 108.28 108.24 108.28 0.0K
14:41 108.30 108.32 108.30 108.32 0.1K
14:42 108.32 108.32 108.26 108.26 0.1K
14:43 108.26 108.30 108.26 108.30 0.0K
14:44 108.30 108.30 108.28 108.28 0.0K
14:45 108.28 108.28 108.26 108.26 0.2K
14:46 108.26 108.30 108.26 108.30 0.1K
14:47 108.30 108.32 108.28 108.32 0.7K
14:48 108.36 108.36 108.28 108.28 1.1K
14:49 108.28 108.30 108.28 108.30 0.0K
14:50 108.30 108.32 108.26 108.26 0.5K
14:51 108.30 108.30 108.22 108.24 0.7K
14:52 108.24 108.24 108.24 108.24 0.0K
14:53 108.26 108.28 108.26 108.28 0.0K
14:54 108.28 108.28 108.26 108.26 0.0K
14:55 108.28 108.28 108.26 108.26 0.1K
14:56 108.28 108.28 108.26 108.26 0.1K
14:57 108.28 108.28 108.26 108.28 0.1K
14:58 108.28 108.32 108.28 108.32 1.2K
14:59 108.32 108.34 108.32 108.34 0.0K
15:00 108.34 108.34 108.32 108.32 0.0K
15:01 108.32 108.32 108.02 108.06 21.6K
15:02 108.16 108.16 108.14 108.16 0.2K
15:03 108.16 108.16 108.12 108.12 0.2K
15:04 108.12 108.14 108.10 108.10 0.0K
15:05 108.12 108.12 108.02 108.06 1.5K
15:06 108.06 108.32 108.06 108.24 2.4K
15:07 108.22 108.22 108.16 108.16 0.1K
15:08 108.18 108.18 108.14 108.14 0.0K
15:09 108.14 108.16 108.14 108.14 0.0K
15:10 108.12 108.14 108.10 108.10 0.7K
15:11 108.10 108.10 108.08 108.10 0.0K
15:12 108.10 108.12 108.10 108.10 0.0K
15:13 108.10 108.10 108.06 108.08 0.2K
15:14 108.02 108.04 108.02 108.02 2.6K
15:15 108.00 108.02 108.00 108.00 4.2K
15:16 108.02 108.02 108.00 108.02 0.7K
15:17 108.00 108.00 107.94 107.94 2.7K
15:18 107.92 107.92 107.86 107.86 5.3K
15:19 107.86 107.86 107.86 107.86 0.1K
15:20 107.86 107.86 107.86 107.86 0.3K
15:21 107.86 108.00 107.86 108.00 2.3K
15:22 108.02 108.08 108.02 108.06 1.2K
15:23 108.10 108.12 108.10 108.12 1.2K
15:24 108.14 108.14 108.12 108.12 0.1K
15:25 108.12 108.12 108.12 108.12 0.0K
15:26 108.14 108.18 108.14 108.18 0.0K
15:27 108.18 108.18 108.16 108.16 0.2K
15:28 108.16 108.20 108.16 108.20 0.3K
15:29 108.08 108.12 108.08 108.10 1.9K
15:30 108.10 108.10 108.10 108.10 0.0K
15:31 108.06 108.06 108.06 108.06 3.7K
15:32 108.22 108.30 108.22 108.30 1.8K
15:33 108.30 108.30 108.30 108.30 0.2K
15:34 108.30 108.30 108.30 108.30 0.2K
15:35 108.38 108.38 108.30 108.30 1.9K
15:37 108.34 108.34 108.32 108.34 0.2K
15:38 108.20 108.28 108.20 108.28 0.6K
15:39 108.24 108.24 108.24 108.24 0.0K
15:40 108.24 108.26 108.24 108.26 0.0K
15:41 108.22 108.22 108.22 108.22 0.1K
15:42 108.22 108.22 108.22 108.22 0.0K
15:43 108.20 108.26 108.20 108.26 0.0K
15:44 108.26 108.28 108.26 108.28 0.6K
15:45 108.30 108.30 108.30 108.30 0.0K
15:46 108.30 108.30 108.26 108.30 0.4K
15:47 108.26 108.30 108.26 108.30 0.0K
15:48 108.26 108.26 108.26 108.26 0.1K
15:49 108.26 108.26 108.26 108.26 0.1K
15:50 108.30 108.30 108.30 108.30 0.1K
15:51 108.30 108.30 108.30 108.30 0.0K
15:52 108.30 108.30 108.30 108.30 0.1K
15:53 108.32 108.34 108.32 108.34 0.1K
15:54 108.32 108.32 108.30 108.30 0.1K
15:55 108.32 108.32 108.30 108.30 0.0K
15:56 108.32 108.32 108.30 108.30 0.7K
15:57 108.32 108.32 108.32 108.32 0.1K
15:58 108.32 108.38 108.32 108.34 1.3K
15:59 108.36 108.38 108.30 108.38 0.9K
16:00 108.36 108.36 108.34 108.34 0.1K
16:01 108.34 108.38 108.30 108.34 0.1K
16:02 108.30 108.30 108.26 108.26 0.4K
16:03 108.28 108.28 108.18 108.18 1.1K
16:04 108.26 108.28 108.26 108.28 0.1K
16:05 108.30 108.30 108.30 108.30 0.0K
16:06 108.32 108.32 108.32 108.32 0.0K
16:07 108.32 108.32 108.30 108.30 0.0K
16:08 108.32 108.32 108.32 108.32 0.0K
16:09 108.32 108.32 108.32 108.32 0.0K
16:10 108.34 108.34 108.30 108.30 0.1K
16:11 108.28 108.28 108.18 108.18 0.2K
16:12 108.20 108.22 108.16 108.20 0.5K
16:13 108.20 108.24 108.20 108.24 0.0K
16:14 108.26 108.26 108.22 108.22 0.0K
16:15 108.22 108.24 108.22 108.24 0.0K
16:16 108.12 108.12 108.12 108.12 0.8K
16:17 108.12 108.12 108.12 108.12 0.4K
16:18 108.12 108.12 108.10 108.10 0.2K
16:19 108.12 108.14 108.12 108.12 0.0K
16:20 108.14 108.14 108.12 108.12 0.0K
16:21 108.12 108.14 108.12 108.12 0.2K
16:22 108.12 108.14 108.12 108.14 0.2K
16:23 108.12 108.12 108.12 108.12 0.0K
16:24 108.12 108.14 108.12 108.14 0.0K
16:25 108.12 108.16 108.12 108.16 0.2K
16:26 108.22 108.22 108.18 108.20 0.2K
16:27 108.30 108.30 108.14 108.14 0.8K
16:28 108.16 108.18 108.16 108.18 0.0K
16:29 108.16 108.18 108.16 108.18 0.2K
16:30 108.14 108.14 108.10 108.10 1.2K
16:31 108.12 108.12 108.12 108.12 0.0K
16:32 108.10 108.10 108.10 108.10 0.1K
16:33 108.10 108.12 108.10 108.10 4.0K
16:34 108.12 108.12 108.10 108.12 0.0K
16:35 108.10 108.12 108.10 108.10 0.2K
16:36 108.12 108.12 108.00 108.02 1.0K
16:37 108.02 108.02 108.00 108.00 6.4K
16:38 108.00 108.02 108.00 108.00 0.0K
16:39 108.02 108.02 108.00 108.00 0.5K
16:40 108.00 108.00 107.94 107.94 0.2K
16:41 107.90 107.96 107.90 107.96 0.6K
16:42 107.94 107.96 107.94 107.96 0.1K
16:43 107.96 108.32 107.96 108.28 54.0K
16:44 108.28 108.30 108.28 108.30 0.7K
16:45 108.30 108.30 108.18 108.22 0.8K
16:46 108.24 108.24 108.10 108.14 0.7K
16:47 108.14 108.14 108.12 108.12 0.1K
16:48 108.12 108.16 108.12 108.16 0.1K
16:49 108.16 108.18 108.16 108.18 0.0K
16:50 108.20 108.20 108.16 108.16 0.1K
16:51 108.16 108.18 108.16 108.18 0.0K
16:52 108.18 108.30 108.18 108.30 0.4K
16:53 108.30 108.44 108.30 108.38 0.8K
16:54 108.36 108.36 108.32 108.34 0.2K
16:55 108.34 108.38 108.34 108.36 0.1K
16:56 108.42 108.44 108.42 108.44 0.6K
16:57 108.46 108.46 108.44 108.44 0.0K
16:58 108.46 108.46 108.44 108.46 0.1K
16:59 108.46 108.54 108.46 108.54 0.3K
17:00 108.54 108.54 108.46 108.46 0.1K
17:01 108.46 108.48 108.46 108.48 0.0K
17:02 108.48 108.50 108.48 108.48 0.0K
17:03 108.50 108.58 108.50 108.58 0.5K
17:04 108.56 108.58 108.30 108.36 3.4K
17:07 108.38 108.38 108.32 108.34 0.1K
17:08 108.32 108.32 108.30 108.30 0.0K
17:09 108.32 108.32 108.20 108.20 0.8K
17:10 108.16 108.16 108.16 108.16 0.1K
17:11 108.18 108.20 108.18 108.18 0.0K
17:12 108.20 108.20 108.18 108.18 0.1K
17:13 108.20 108.22 108.20 108.22 0.0K
17:14 108.20 108.24 108.20 108.24 0.0K
17:15 108.24 108.24 108.20 108.20 0.2K
17:16 108.26 108.26 108.24 108.26 0.2K
17:17 108.24 108.28 108.24 108.28 0.0K
17:18 108.26 108.34 108.26 108.34 0.2K
17:19 108.36 108.36 108.36 108.36 0.0K
17:20 108.26 108.34 108.26 108.30 0.3K
17:21 108.20 108.20 108.14 108.14 0.6K
17:22 108.16 108.16 108.14 108.16 0.0K
17:23 108.14 108.16 108.14 108.16 0.0K
17:24 108.14 108.14 108.14 108.14 0.2K
17:25 108.14 108.14 108.14 108.14 0.0K
17:26 108.12 108.18 108.12 108.16 0.4K
17:27 108.18 108.18 108.18 108.18 0.0K
17:28 108.22 108.22 108.20 108.20 0.3K
17:29 108.18 108.18 108.18 108.18 0.0K
17:30 108.16 108.18 108.16 108.18 0.3K
17:31 108.20 108.26 108.20 108.26 0.2K
17:32 108.26 108.26 108.16 108.20 1.9K
17:33 108.28 108.28 108.28 108.28 0.0K
17:34 108.22 108.22 108.18 108.18 0.1K
17:35 108.20 108.24 108.20 108.24 0.1K
17:36 108.26 108.26 108.26 108.26 0.0K
17:37 108.22 108.26 108.22 108.26 0.2K
17:38 108.26 108.26 108.24 108.24 0.0K
17:39 108.24 108.24 108.24 108.24 0.0K
17:40 108.24 108.24 108.24 108.24 0.0K
17:41 108.22 108.22 108.14 108.14 0.5K
17:43 108.16 108.18 108.16 108.18 0.0K
17:44 108.20 108.20 108.20 108.20 0.0K
17:45 108.18 108.18 108.18 108.18 0.0K
17:46 108.18 108.20 108.16 108.20 0.0K
17:47 108.18 108.18 108.10 108.10 1.9K
17:48 108.08 108.10 108.08 108.10 0.5K
17:49 108.14 108.18 108.14 108.18 0.1K
17:50 108.20 108.22 108.18 108.18 0.1K
17:51 108.22 108.22 108.20 108.20 0.0K
17:53 108.22 108.22 108.20 108.20 0.0K
17:54 108.20 108.20 108.18 108.20 1.3K
17:55 108.20 108.24 108.20 108.24 0.0K
17:56 108.22 108.28 108.22 108.28 2.1K
17:57 108.28 108.28 108.26 108.28 0.0K
17:58 108.30 108.30 108.28 108.28 0.0K
17:59 108.34 108.34 108.28 108.28 0.7K
18:00 108.26 108.26 108.26 108.26 0.0K
18:01 108.24 108.24 108.10 108.14 1.4K
18:02 108.12 108.18 108.12 108.18 0.2K
18:03 108.16 108.16 108.06 108.08 0.4K
18:04 108.10 108.10 108.10 108.10 0.1K
18:05 108.14 108.16 108.10 108.16 0.1K
18:06 108.16 108.16 108.16 108.16 0.0K
18:07 108.22 108.26 108.12 108.26 1.2K
18:08 108.30 108.30 108.24 108.26 0.5K
18:09 108.28 108.28 108.28 108.28 0.0K
18:10 108.28 108.30 108.28 108.30 0.5K
18:11 108.28 108.30 108.28 108.30 0.4K
18:12 108.32 108.32 108.32 108.32 0.0K
18:13 108.30 108.30 108.20 108.20 0.3K
18:14 108.12 108.14 108.12 108.14 0.7K
18:15 108.14 108.24 108.14 108.24 0.6K
18:16 108.22 108.22 108.22 108.22 0.0K
18:17 108.24 108.24 108.10 108.10 0.4K
18:18 108.16 108.16 108.12 108.12 0.0K
18:19 108.04 108.18 108.04 108.18 3.8K
18:20 108.00 108.02 108.00 108.02 3.0K
18:21 108.02 108.06 107.96 107.96 11.0K
18:22 108.00 108.00 107.98 107.98 0.1K
18:23 107.98 108.00 107.92 107.92 1.2K
18:24 107.94 107.96 107.94 107.96 0.0K
18:25 107.96 108.00 107.96 108.00 0.3K
18:26 108.00 108.00 108.00 108.00 0.0K
18:27 108.00 108.00 107.98 108.00 0.9K
18:28 108.00 108.00 108.00 108.00 0.0K
18:29 107.96 108.00 107.96 108.00 0.0K
18:30 107.86 107.90 107.86 107.90 4.0K
18:31 107.92 108.00 107.92 108.00 0.7K
18:32 108.00 108.00 108.00 108.00 0.2K
18:33 108.00 108.00 108.00 108.00 0.4K
18:34 108.00 108.00 108.00 108.00 0.5K
18:35 108.00 108.00 107.98 108.00 0.0K
18:36 108.00 108.00 107.98 107.98 0.0K
18:37 107.98 107.98 107.98 107.98 0.0K
18:38 108.00 108.00 108.00 108.00 0.0K
18:39 108.00 108.12 108.00 108.12 0.7K
18:45 108.12 108.12 108.12 108.12 0.3K
18:46 108.12 108.12 108.12 108.12 0.0K
18:47 108.12 108.12 108.12 108.12 0.0K
18:48 108.12 108.12 108.12 108.12 0.0K
18:49 108.12 108.12 108.12 108.12 0.0K
19:04 108.14 108.14 108.14 108.14 0.2K
19:05 108.16 108.16 108.06 108.06 1.0K
19:06 108.06 108.12 108.06 108.12 0.0K
19:07 108.12 108.16 108.12 108.16 0.1K
19:08 108.08 108.18 108.08 108.18 0.7K
19:09 108.18 108.20 108.18 108.20 0.2K
19:10 108.18 108.18 108.18 108.18 0.1K
19:11 108.22 108.24 108.20 108.22 0.2K
19:12 108.24 108.24 108.22 108.24 0.0K
19:13 108.18 108.22 108.12 108.12 0.3K
19:14 108.12 108.14 108.12 108.14 0.0K
19:15 108.12 108.12 108.12 108.12 0.1K
19:16 108.16 108.16 108.08 108.08 0.2K
19:17 108.12 108.12 108.12 108.12 0.0K
19:18 108.12 108.12 108.12 108.12 0.0K
19:19 108.12 108.12 108.12 108.12 0.0K
19:20 108.16 108.16 108.12 108.12 0.3K
19:21 108.14 108.14 108.08 108.08 1.5K
19:22 108.08 108.12 108.08 108.08 0.0K
19:23 108.08 108.08 108.08 108.08 0.2K
19:24 108.12 108.12 108.08 108.08 0.0K
19:25 108.12 108.12 108.08 108.08 0.0K
19:26 108.10 108.10 108.10 108.10 0.0K
19:27 108.12 108.18 108.12 108.18 0.0K
19:28 108.18 108.18 108.18 108.18 0.1K
19:29 108.18 108.22 108.18 108.18 0.1K
19:30 108.20 108.20 108.16 108.16 0.1K
19:31 108.18 108.18 108.16 108.16 0.0K
19:32 108.18 108.18 108.08 108.08 0.5K
19:33 108.10 108.12 108.10 108.12 0.0K
19:34 108.14 108.14 108.14 108.14 0.0K
19:35 108.12 108.14 108.10 108.14 0.1K
19:36 108.14 108.14 108.14 108.14 0.0K
19:37 108.12 108.14 108.12 108.14 0.0K
19:38 108.10 108.10 108.10 108.10 0.8K
19:39 108.12 108.12 108.12 108.12 0.0K
19:40 108.12 108.12 108.10 108.10 0.4K
19:41 108.12 108.14 108.12 108.14 0.0K
19:42 108.12 108.16 108.12 108.14 0.0K
19:43 108.16 108.16 108.16 108.16 0.1K
19:44 108.18 108.18 108.18 108.18 0.0K
19:45 108.18 108.18 108.18 108.18 0.0K
19:46 108.20 108.20 108.14 108.14 0.5K
19:47 108.20 108.20 108.20 108.20 0.3K
19:48 108.20 108.20 108.20 108.20 0.0K
19:49 108.20 108.22 108.20 108.20 0.0K
19:50 108.20 108.22 108.20 108.22 0.0K
19:51 108.22 108.22 108.20 108.20 0.0K
19:52 108.20 108.22 108.20 108.20 0.1K
19:53 108.24 108.24 108.14 108.14 1.2K
19:54 108.16 108.16 108.16 108.16 0.0K
19:55 108.18 108.18 108.16 108.16 0.0K
19:56 108.18 108.20 108.14 108.20 0.1K
19:57 108.20 108.26 108.20 108.26 0.1K
19:58 108.26 108.26 108.26 108.26 0.1K
19:59 108.28 108.32 108.28 108.28 0.1K
20:00 108.30 108.34 108.30 108.34 0.2K
20:01 108.32 108.34 108.22 108.22 0.3K
20:02 108.24 108.26 108.24 108.26 0.1K
20:03 108.26 108.28 108.18 108.18 0.3K
20:04 108.14 108.18 108.14 108.18 0.4K
20:06 108.20 108.20 108.16 108.18 0.2K
20:07 108.20 108.22 108.18 108.18 0.0K
20:09 108.16 108.16 108.12 108.16 0.8K
20:10 108.16 108.16 108.16 108.16 0.0K
20:11 108.16 108.16 108.16 108.16 0.1K
20:12 108.18 108.20 108.18 108.18 0.1K
20:13 108.18 108.18 108.18 108.18 0.0K
20:14 108.18 108.18 108.18 108.18 0.0K
20:15 108.20 108.20 108.18 108.18 0.0K
20:16 108.20 108.20 108.14 108.14 0.1K
20:17 108.14 108.14 108.14 108.14 0.0K
20:18 108.14 108.18 108.14 108.18 0.2K
20:19 108.18 108.20 108.18 108.18 0.1K
20:20 108.16 108.18 108.16 108.16 2.8K
20:21 108.18 108.22 108.18 108.22 0.1K
20:22 108.24 108.24 108.18 108.20 0.2K
20:23 108.22 108.22 108.16 108.16 0.4K
20:24 108.18 108.18 108.16 108.16 0.0K
20:25 108.16 108.16 108.16 108.16 0.1K
20:26 108.14 108.14 108.14 108.14 0.2K
20:27 108.16 108.16 108.14 108.16 0.0K
20:28 108.14 108.16 108.14 108.16 0.2K
20:29 108.14 108.16 108.14 108.16 0.1K
20:30 108.16 108.18 108.16 108.18 0.0K
20:31 108.20 108.20 108.20 108.20 0.0K
20:32 108.16 108.16 108.16 108.16 0.8K
20:33 108.20 108.20 108.20 108.20 0.0K
20:34 108.20 108.20 108.16 108.16 0.0K
20:35 108.20 108.20 108.16 108.16 0.0K
20:36 108.16 108.16 108.16 108.16 0.1K
20:37 108.20 108.20 108.16 108.20 0.2K
20:38 108.16 108.16 108.16 108.16 0.9K
20:39 108.20 108.20 108.16 108.16 0.1K
20:40 108.16 108.18 108.16 108.18 0.3K
20:41 108.14 108.14 108.14 108.14 0.2K
20:42 108.12 108.12 108.12 108.12 0.1K
20:43 108.12 108.16 108.12 108.12 0.1K
20:44 108.12 108.16 108.12 108.16 0.1K
20:45 108.12 108.18 108.12 108.18 0.2K
20:46 108.18 108.20 108.18 108.20 0.0K
20:47 108.14 108.14 108.12 108.14 0.3K
20:48 108.14 108.16 108.14 108.16 0.2K
20:49 108.16 108.18 108.16 108.18 0.1K
20:50 108.18 108.20 108.18 108.20 0.0K
20:51 108.18 108.20 108.18 108.18 0.1K
20:52 108.20 108.20 108.18 108.18 0.0K
20:53 108.18 108.18 108.18 108.18 0.1K
20:54 108.18 108.20 108.18 108.18 0.3K
20:55 108.20 108.20 108.18 108.18 0.1K
20:56 108.18 108.18 108.18 108.18 0.1K
20:57 108.18 108.20 108.18 108.20 0.3K
20:58 108.20 108.20 108.18 108.18 0.1K
20:59 108.20 108.20 108.18 108.18 0.3K
21:00 108.18 108.18 108.14 108.16 0.5K
21:01 108.16 108.22 108.16 108.16 2.5K
21:02 108.16 108.16 108.16 108.16 0.0K
21:03 108.18 108.18 108.18 108.18 0.0K
21:04 108.16 108.18 108.14 108.14 0.7K
21:05 108.14 108.18 108.14 108.18 0.1K
21:06 108.18 108.18 108.18 108.18 0.0K
21:07 108.18 108.18 108.18 108.18 0.0K
21:08 108.20 108.22 108.20 108.22 0.2K
21:09 108.20 108.22 108.18 108.18 0.7K
21:10 108.22 108.22 108.20 108.20 0.5K
21:11 108.20 108.20 108.20 108.20 0.1K
21:12 108.20 108.20 108.20 108.20 0.3K
21:13 108.24 108.24 108.20 108.20 0.1K
21:14 108.20 108.20 108.20 108.20 0.1K
21:15 108.22 108.22 108.18 108.22 1.3K
21:16 108.22 108.22 108.20 108.22 0.0K
21:17 108.22 108.22 108.18 108.22 0.0K
21:18 108.18 108.22 108.18 108.18 0.0K
21:19 108.18 108.18 108.18 108.18 0.0K
21:20 108.22 108.22 108.18 108.18 0.0K
21:21 108.18 108.22 108.18 108.20 0.3K
21:22 108.18 108.18 108.18 108.18 0.8K
21:23 108.18 108.22 108.18 108.22 0.5K
21:24 108.24 108.24 108.22 108.22 0.1K
21:25 108.24 108.24 108.22 108.22 0.0K
21:26 108.22 108.22 108.22 108.22 0.3K
21:27 108.22 108.22 108.22 108.22 0.1K
21:28 108.22 108.22 108.22 108.22 0.1K
21:29 108.24 108.24 108.24 108.24 0.0K
21:30 108.24 108.24 108.22 108.22 0.0K
21:31 108.24 108.24 108.22 108.22 0.0K
21:32 108.22 108.22 108.22 108.22 0.1K
21:33 108.22 108.22 108.22 108.22 0.4K
21:34 108.24 108.24 108.22 108.24 0.0K
21:35 108.24 108.24 108.22 108.22 0.0K
21:36 108.22 108.24 108.22 108.22 0.1K
21:37 108.24 108.24 108.24 108.24 0.0K
21:38 108.22 108.22 108.22 108.22 0.0K
21:40 108.24 108.24 108.24 108.24 0.0K
21:41 108.24 108.24 108.22 108.22 0.2K
21:42 108.22 108.22 108.22 108.22 0.1K
21:43 108.20 108.22 108.16 108.16 1.4K
21:44 108.18 108.18 108.14 108.16 0.3K
21:45 108.18 108.18 108.16 108.18 0.3K
21:46 108.18 108.20 108.16 108.20 0.1K
21:48 108.22 108.22 108.18 108.22 0.1K
21:49 108.22 108.22 108.18 108.18 0.0K
21:50 108.18 108.22 108.18 108.22 0.0K
21:51 108.18 108.18 108.18 108.18 0.2K
21:52 108.18 108.20 108.18 108.20 0.9K
21:53 108.20 108.20 108.20 108.20 0.0K
21:54 108.24 108.24 108.20 108.20 0.0K
21:57 108.22 108.22 108.18 108.20 0.7K
21:58 108.22 108.22 108.20 108.22 0.0K
21:59 108.24 108.24 108.20 108.20 0.0K
22:00 108.20 108.20 108.20 108.20 3.1K
22:01 108.20 108.20 108.20 108.20 0.1K
22:02 108.20 108.20 108.20 108.20 0.0K
22:04 108.24 108.24 108.22 108.22 0.0K
22:05 108.22 108.22 108.20 108.20 2.5K
22:06 108.20 108.20 108.20 108.20 0.1K
22:07 108.24 108.24 108.24 108.24 0.0K
22:08 108.20 108.22 108.20 108.22 0.2K
22:09 108.20 108.22 108.20 108.22 0.0K
22:10 108.24 108.24 108.18 108.20 0.1K
22:11 108.20 108.20 108.18 108.18 0.1K
22:12 108.20 108.24 108.20 108.24 0.0K
22:13 108.20 108.20 108.20 108.20 0.1K
22:15 108.20 108.20 108.20 108.20 0.0K
22:16 108.20 108.20 108.20 108.20 0.0K
22:17 108.20 108.22 108.20 108.22 0.1K
22:18 108.22 108.22 108.20 108.20 0.1K
22:19 108.22 108.22 108.20 108.20 0.0K
22:20 108.24 108.24 108.24 108.24 0.0K
22:21 108.24 108.24 108.20 108.20 0.0K
22:23 108.24 108.24 108.24 108.24 0.0K
22:24 108.20 108.24 108.18 108.24 2.8K
22:25 108.14 108.14 108.14 108.14 0.2K
22:26 108.14 108.14 108.14 108.14 0.0K
22:27 108.14 108.14 108.14 108.14 0.1K
22:28 108.12 108.12 108.12 108.12 1.5K
22:29 108.12 108.12 108.12 108.12 0.2K
22:31 108.14 108.14 108.14 108.14 0.0K
22:32 108.12 108.12 108.12 108.12 0.0K
22:33 108.14 108.14 108.12 108.14 0.0K
22:34 108.12 108.12 108.10 108.10 1.0K
22:35 108.10 108.10 108.10 108.10 0.0K
22:36 108.10 108.10 108.10 108.10 0.1K
22:37 108.10 108.10 108.10 108.10 0.0K
22:39 108.14 108.14 108.10 108.10 0.0K
22:40 108.10 108.14 108.10 108.14 0.3K
22:42 108.10 108.14 108.10 108.10 0.1K
22:43 108.10 108.10 108.10 108.10 0.1K
22:44 108.12 108.14 108.12 108.14 0.1K
22:45 108.12 108.12 108.12 108.12 0.0K
22:46 108.12 108.14 108.12 108.12 1.0K
22:47 108.12 108.12 108.12 108.12 0.1K
22:48 108.12 108.12 108.12 108.12 0.1K
22:49 108.12 108.12 108.12 108.12 0.2K
22:50 108.12 108.14 108.12 108.12 0.1K
22:51 108.12 108.12 108.12 108.12 0.0K
22:52 108.12 108.12 108.12 108.12 0.0K
22:53 108.12 108.12 108.08 108.08 8.8K
22:54 108.14 108.18 108.12 108.18 0.4K
22:55 108.20 108.20 108.18 108.18 0.3K
22:56 108.18 108.20 108.18 108.18 0.0K
22:57 108.18 108.20 108.18 108.18 0.2K
22:58 108.20 108.20 108.18 108.18 0.1K
22:59 108.18 108.20 108.12 108.16 0.4K
23:00 108.16 108.18 108.16 108.16 0.1K
23:01 108.16 108.20 108.16 108.18 0.1K
23:02 108.16 108.18 108.16 108.18 0.2K
23:03 108.18 108.18 108.18 108.18 0.0K
23:04 108.18 108.18 108.18 108.18 0.0K
23:05 108.18 108.20 108.18 108.20 0.3K
23:06 108.16 108.16 108.14 108.16 0.1K
23:08 108.16 108.20 108.16 108.16 0.0K
23:09 108.16 108.16 108.16 108.16 0.0K
23:10 108.20 108.20 108.16 108.16 0.1K
23:11 108.16 108.16 108.16 108.16 0.0K
23:12 108.20 108.20 108.16 108.20 0.0K
23:13 108.16 108.20 108.16 108.20 0.1K
23:14 108.16 108.16 108.16 108.16 0.0K
23:15 108.16 108.20 108.16 108.20 0.1K
23:16 108.20 108.20 108.16 108.16 0.2K
23:17 108.16 108.20 108.16 108.18 0.1K
23:18 108.16 108.16 108.16 108.16 0.1K
23:19 108.18 108.18 108.16 108.16 0.0K
23:20 108.16 108.16 108.16 108.16 0.0K
23:21 108.16 108.16 108.16 108.16 0.1K
23:22 108.20 108.20 108.20 108.20 0.0K
23:23 108.16 108.20 108.16 108.16 0.0K
23:24 108.20 108.20 108.20 108.20 0.0K
23:25 108.20 108.20 108.16 108.20 1.9K
23:26 108.20 108.20 108.18 108.18 0.0K
23:28 108.20 108.20 108.18 108.18 0.0K
23:29 108.20 108.20 108.20 108.20 0.0K
23:30 108.22 108.22 108.22 108.22 0.9K
23:31 108.26 108.26 108.20 108.22 0.1K
23:32 108.18 108.18 108.14 108.14 0.2K
23:33 108.14 108.14 108.14 108.14 0.3K
23:34 108.14 108.16 108.14 108.16 0.0K
23:35 108.14 108.16 108.14 108.14 0.3K
23:36 108.12 108.14 108.12 108.14 0.6K
23:37 108.12 108.12 108.12 108.12 0.5K
23:38 108.14 108.14 108.14 108.14 0.0K
23:39 108.14 108.14 108.12 108.14 0.0K
23:40 108.12 108.14 108.12 108.12 0.2K
23:41 108.12 108.12 108.12 108.12 0.1K
23:42 108.12 108.12 108.12 108.12 0.0K
23:43 108.16 108.16 108.16 108.16 0.0K
23:44 108.12 108.16 108.12 108.16 0.0K
23:45 108.16 108.16 108.16 108.16 1.0K
23:47 108.16 108.16 108.12 108.14 1.3K
23:48 108.14 108.16 108.12 108.12 0.6K
23:49 108.14 108.14 108.14 108.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available