ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
98.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 103.04 103.04 103.04 103.04 0.0K
07:00 102.70 102.86 102.70 102.86 0.5K
07:01 102.80 102.82 102.78 102.78 0.1K
07:02 102.78 102.78 102.78 102.78 0.0K
07:03 102.78 102.78 102.76 102.76 0.0K
07:04 102.78 102.80 102.78 102.78 0.0K
07:05 102.82 102.82 102.80 102.80 0.3K
07:06 102.90 102.90 102.90 102.90 2.0K
07:08 102.86 102.86 102.86 102.86 0.0K
07:09 102.92 102.92 102.88 102.92 0.1K
07:10 102.92 103.60 102.92 103.60 4.1K
07:11 103.60 103.60 103.60 103.60 0.0K
07:12 103.60 103.64 103.60 103.62 0.1K
07:13 103.76 103.76 103.74 103.74 0.2K
07:14 103.72 103.72 103.64 103.64 0.1K
07:15 103.62 103.62 103.62 103.62 0.2K
07:16 103.64 103.64 103.64 103.64 0.0K
07:17 103.62 103.64 103.62 103.64 0.0K
07:18 103.64 103.64 103.62 103.62 0.0K
07:19 103.62 103.62 103.62 103.62 0.0K
07:20 103.62 103.62 103.60 103.60 0.0K
07:21 103.60 103.62 103.60 103.62 0.1K
07:22 103.62 103.62 103.60 103.62 0.0K
07:23 103.60 103.62 103.60 103.62 0.0K
07:25 103.62 103.62 103.62 103.62 0.0K
07:26 103.60 103.62 103.60 103.62 0.0K
07:27 103.62 103.62 103.62 103.62 0.1K
07:29 103.62 103.62 103.54 103.54 0.2K
07:30 103.54 103.54 103.54 103.54 0.0K
07:32 103.56 103.56 103.56 103.56 0.0K
07:33 103.58 103.58 103.58 103.58 0.0K
07:34 103.54 103.58 103.54 103.58 0.4K
07:35 103.54 103.56 103.54 103.56 0.2K
07:36 103.56 103.56 103.54 103.56 0.0K
07:37 103.56 103.56 103.56 103.56 0.0K
07:38 103.40 103.40 103.36 103.38 5.7K
07:39 103.38 103.38 103.38 103.38 0.0K
07:40 103.38 103.38 103.34 103.34 0.2K
07:41 103.36 103.38 103.36 103.38 0.0K
07:42 103.38 103.38 103.32 103.32 0.1K
07:43 103.32 103.32 103.32 103.32 0.1K
07:44 103.30 103.30 103.26 103.26 0.0K
07:46 103.28 103.28 103.28 103.28 0.0K
07:47 103.26 103.26 103.10 103.18 1.2K
07:48 103.20 103.22 103.20 103.22 0.0K
07:49 103.22 103.22 103.18 103.20 0.0K
07:50 103.18 103.20 103.18 103.20 0.0K
07:51 103.20 103.20 103.20 103.20 0.0K
07:52 103.20 103.20 103.20 103.20 0.0K
07:53 103.18 103.18 103.12 103.16 0.4K
07:54 103.16 103.16 103.16 103.16 0.0K
07:55 103.04 103.06 103.04 103.06 0.4K
07:56 103.08 103.10 103.08 103.10 0.1K
07:57 103.08 103.16 103.08 103.16 0.1K
07:58 103.16 103.16 103.14 103.14 0.0K
07:59 103.12 103.14 103.12 103.14 0.0K
08:00 103.14 103.14 103.14 103.14 0.5K
08:01 103.14 103.14 103.14 103.14 0.0K
08:04 103.12 103.12 103.10 103.12 0.1K
08:05 103.12 103.12 103.00 103.04 0.5K
08:06 103.04 103.04 103.04 103.04 0.0K
08:10 103.00 103.00 103.00 103.00 0.5K
08:12 103.04 103.04 103.04 103.04 0.0K
08:13 103.04 103.14 103.04 103.14 0.5K
08:14 103.14 103.14 103.14 103.14 0.0K
08:15 103.14 103.14 103.14 103.14 0.0K
08:16 103.14 103.14 103.14 103.14 0.0K
08:17 103.10 103.14 103.10 103.14 0.1K
08:18 103.14 103.14 103.14 103.14 0.0K
08:20 103.10 103.10 103.08 103.10 0.0K
08:21 103.10 103.10 103.10 103.10 0.0K
08:22 103.00 103.00 103.00 103.00 0.3K
08:23 103.04 103.04 103.04 103.04 0.0K
08:24 103.02 103.06 103.02 103.06 0.0K
08:25 103.04 103.04 103.04 103.04 0.0K
08:26 103.08 103.08 103.04 103.04 0.0K
08:27 103.02 103.10 103.02 103.10 0.1K
08:28 103.06 103.06 103.06 103.06 0.3K
08:29 103.08 103.08 103.06 103.06 0.1K
08:30 103.06 103.10 103.06 103.10 0.5K
08:31 103.10 103.10 103.10 103.10 0.3K
08:32 103.00 103.00 103.00 103.00 0.2K
08:33 103.00 103.02 103.00 103.02 0.4K
08:34 103.02 103.04 103.02 103.04 0.0K
08:36 103.04 103.04 103.00 103.00 0.5K
08:37 103.00 103.06 103.00 103.06 0.2K
08:38 103.04 103.04 103.04 103.04 0.0K
08:39 103.04 103.04 103.04 103.04 0.0K
08:40 103.06 103.08 103.06 103.08 0.0K
08:41 103.08 103.08 103.08 103.08 0.0K
08:42 103.04 103.04 103.00 103.04 0.1K
08:45 103.04 103.04 103.04 103.04 0.0K
08:46 103.04 103.04 103.00 103.00 0.0K
08:47 103.04 103.04 103.04 103.04 0.0K
08:48 103.00 103.04 103.00 103.04 0.2K
08:50 103.04 103.04 103.00 103.00 0.4K
08:51 103.04 103.04 103.04 103.04 0.0K
08:52 103.00 103.00 103.00 103.00 0.1K
08:53 103.04 103.10 103.04 103.10 0.1K
08:54 103.10 103.10 103.06 103.06 0.0K
08:55 103.08 103.08 103.00 103.04 0.1K
08:56 103.04 103.04 103.04 103.04 0.0K
08:58 103.04 103.06 103.04 103.06 0.0K
08:59 103.08 103.10 103.08 103.10 0.2K
09:00 103.14 103.14 103.14 103.14 0.7K
09:01 103.14 103.14 103.14 103.14 0.0K
09:02 103.14 103.14 103.14 103.14 0.0K
09:03 103.14 103.14 103.14 103.14 0.0K
09:04 103.14 103.14 103.14 103.14 0.0K
09:05 103.10 103.10 103.10 103.10 0.1K
09:06 103.12 103.12 103.12 103.12 0.0K
09:07 103.14 103.14 103.14 103.14 0.0K
09:08 103.14 103.14 103.14 103.14 0.0K
09:09 103.14 103.14 103.14 103.14 0.0K
09:10 103.14 103.14 103.10 103.10 0.0K
09:11 103.04 103.04 103.00 103.00 1.0K
09:12 103.00 103.00 103.00 103.00 0.1K
09:13 102.82 102.90 102.78 102.78 2.9K
09:14 102.80 102.80 102.78 102.78 0.1K
09:15 102.72 102.76 102.72 102.76 0.2K
09:16 102.72 102.78 102.70 102.72 0.3K
09:17 102.70 102.72 102.70 102.72 0.0K
09:18 102.70 102.70 102.68 102.68 0.3K
09:19 102.66 102.66 102.66 102.66 0.0K
09:20 102.68 102.68 102.66 102.68 0.0K
09:21 102.66 102.66 102.60 102.60 0.1K
09:22 102.60 102.68 102.60 102.68 0.2K
09:23 102.66 102.68 102.66 102.68 0.0K
09:24 102.70 102.70 102.68 102.70 0.0K
09:25 102.70 102.70 102.70 102.70 0.0K
09:26 102.88 102.88 102.60 102.60 11.0K
09:27 102.58 102.60 102.50 102.50 0.3K
09:28 102.52 102.54 102.52 102.54 0.4K
09:29 102.56 102.56 102.56 102.56 0.0K
09:31 102.18 102.20 102.18 102.20 10.9K
09:32 102.20 102.24 102.20 102.24 0.2K
09:33 102.14 102.16 102.12 102.16 0.9K
09:34 102.16 102.22 102.16 102.22 0.2K
09:35 102.22 102.22 102.02 102.18 1.3K
09:36 102.20 102.20 102.16 102.16 0.1K
09:37 102.12 102.16 102.12 102.16 0.1K
09:38 102.14 102.20 102.12 102.14 0.3K
09:39 102.16 102.16 102.14 102.14 0.0K
09:40 102.16 102.16 102.14 102.14 0.0K
09:41 102.14 102.18 102.14 102.14 0.3K
09:42 102.14 102.14 102.14 102.14 0.1K
09:43 102.10 102.12 102.10 102.10 0.0K
09:44 102.08 102.10 102.02 102.02 0.2K
09:45 102.04 102.04 102.00 102.00 0.4K
09:46 102.04 102.04 102.02 102.04 0.1K
09:47 102.00 102.02 102.00 102.02 0.6K
09:48 102.14 102.14 102.08 102.08 0.5K
09:49 102.10 102.10 102.00 102.00 0.7K
09:50 102.02 102.24 102.02 102.24 2.3K
09:51 102.26 102.26 102.18 102.26 0.3K
09:52 102.24 102.28 102.24 102.28 0.0K
09:53 102.26 102.32 102.08 102.32 0.1K
09:54 102.32 102.32 102.30 102.30 0.0K
09:55 102.20 102.30 102.20 102.30 0.1K
09:56 102.30 102.30 102.30 102.30 0.0K
09:57 102.30 102.40 102.24 102.38 0.4K
09:58 102.44 102.44 102.44 102.44 0.1K
09:59 102.42 102.42 102.42 102.42 0.0K
10:00 102.32 102.32 102.32 102.32 0.1K
10:02 102.00 102.00 101.72 101.74 7.1K
10:03 101.88 101.90 101.86 101.86 0.1K
10:04 101.82 101.82 101.74 101.74 0.3K
10:05 101.74 101.82 101.74 101.80 0.3K
10:06 101.82 101.82 101.74 101.76 0.7K
10:07 101.76 101.80 101.76 101.80 0.0K
10:08 101.80 101.98 101.80 101.92 4.5K
10:09 101.90 101.90 101.76 101.78 0.7K
10:10 101.64 101.64 101.56 101.56 1.6K
10:11 101.58 102.14 101.54 102.14 6.4K
10:12 102.10 102.14 102.02 102.02 0.4K
10:13 102.00 102.02 101.98 102.02 0.2K
10:14 102.00 102.08 102.00 102.08 0.2K
10:15 102.04 102.16 102.00 102.16 0.3K
10:16 102.28 102.28 102.22 102.26 0.3K
10:17 102.22 102.22 102.22 102.22 0.0K
10:18 102.24 102.28 102.24 102.28 0.2K
10:19 102.30 102.40 102.30 102.40 0.4K
10:20 102.38 102.38 102.34 102.34 0.1K
10:21 102.32 102.38 102.32 102.38 0.1K
10:22 102.38 102.38 102.32 102.38 1.1K
10:23 102.46 102.66 102.46 102.66 1.0K
10:24 102.66 102.68 102.60 102.68 0.1K
10:25 102.64 102.64 102.62 102.62 0.1K
10:26 102.64 102.64 102.62 102.62 0.2K
10:27 102.62 102.66 102.62 102.66 0.0K
10:28 102.76 102.86 102.56 102.58 1.7K
10:29 102.58 102.62 102.58 102.60 0.2K
10:30 102.60 102.62 102.60 102.62 1.5K
10:31 102.64 102.64 102.62 102.64 0.0K
10:32 102.64 102.64 102.62 102.64 0.4K
10:33 102.64 102.64 102.64 102.64 0.0K
10:34 102.64 102.64 102.62 102.64 0.0K
10:35 102.64 102.64 102.64 102.64 0.0K
10:36 102.90 102.92 102.90 102.92 1.7K
10:37 102.94 102.96 102.94 102.94 0.0K
10:38 103.00 103.00 102.98 103.00 0.2K
10:39 102.90 102.96 102.90 102.96 0.1K
10:40 102.96 102.96 102.94 102.94 0.0K
10:41 102.96 102.96 102.96 102.96 0.0K
10:42 103.02 103.02 103.02 103.02 0.6K
10:43 103.00 103.00 102.96 102.96 0.3K
10:44 102.98 103.12 102.98 103.12 3.5K
10:45 103.10 103.12 103.06 103.06 0.5K
10:46 103.08 103.08 103.06 103.08 0.0K
10:47 103.00 103.00 103.00 103.00 0.2K
10:48 103.00 103.00 103.00 103.00 0.0K
10:49 103.00 103.00 102.98 102.98 0.1K
10:50 103.00 103.00 103.00 103.00 0.0K
10:51 102.98 102.98 102.94 102.94 0.3K
10:52 102.94 102.94 102.94 102.94 0.0K
10:53 102.94 103.00 102.94 103.00 0.2K
10:54 103.00 103.00 103.00 103.00 0.8K
10:55 103.06 103.08 103.06 103.08 0.3K
10:56 103.06 103.08 103.04 103.04 0.3K
10:57 103.04 103.10 103.04 103.06 0.1K
10:58 103.08 103.08 103.02 103.02 0.0K
10:59 103.02 103.02 103.00 103.02 0.0K
11:00 103.02 103.12 103.02 103.08 1.0K
11:01 103.12 103.12 103.12 103.12 0.3K
11:02 103.12 103.12 103.12 103.12 0.1K
11:03 103.12 103.12 103.12 103.12 0.0K
11:04 103.12 103.12 103.08 103.08 0.5K
11:05 103.10 103.10 103.08 103.08 0.0K
11:07 103.08 103.08 103.08 103.08 0.2K
11:08 103.08 103.08 103.08 103.08 0.0K
11:09 103.00 103.06 103.00 103.06 0.7K
11:11 103.04 103.08 103.04 103.08 0.8K
11:12 103.04 103.06 103.04 103.06 0.0K
11:13 103.08 103.08 103.04 103.04 0.1K
11:14 103.04 103.04 102.92 102.92 2.0K
11:15 103.02 103.02 103.02 103.02 0.1K
11:16 103.02 103.02 102.98 103.00 0.0K
11:17 103.00 103.00 102.98 103.00 0.2K
11:18 102.98 103.00 102.98 103.00 0.2K
11:19 102.98 103.06 102.98 103.06 0.1K
11:20 103.06 103.06 103.06 103.06 0.0K
11:21 103.06 103.06 103.06 103.06 0.2K
11:22 103.00 103.04 103.00 103.04 1.9K
11:23 103.04 103.04 103.00 103.02 0.1K
11:24 103.02 103.02 103.02 103.02 0.0K
11:25 103.08 103.08 103.06 103.06 1.3K
11:26 103.06 103.08 103.06 103.08 0.0K
11:27 103.08 103.08 103.06 103.06 0.0K
11:28 103.06 103.08 103.06 103.08 1.0K
11:29 103.08 103.08 103.08 103.08 0.0K
11:30 103.08 103.08 103.08 103.08 1.3K
11:31 103.08 103.08 103.08 103.08 0.0K
11:32 103.04 103.06 103.02 103.02 1.3K
11:33 103.04 103.06 103.04 103.06 0.0K
11:34 103.04 103.08 103.04 103.08 0.2K
11:35 103.02 103.08 103.02 103.02 0.5K
11:36 103.16 103.16 103.14 103.14 8.3K
11:37 103.14 103.30 103.14 103.30 0.2K
11:38 103.32 103.32 103.30 103.32 0.3K
11:39 103.40 103.40 103.38 103.40 1.0K
11:40 103.40 103.40 103.40 103.40 0.0K
11:41 103.40 103.40 103.36 103.36 0.0K
11:42 103.36 103.36 103.36 103.36 0.0K
11:43 103.36 103.38 103.36 103.38 0.2K
11:44 103.50 103.50 103.50 103.50 0.7K
11:45 103.50 103.50 103.50 103.50 0.3K
11:46 103.52 103.52 103.48 103.50 0.3K
11:47 103.58 103.58 103.38 103.40 0.4K
11:48 103.40 103.40 103.40 103.40 0.0K
11:49 103.36 103.36 103.36 103.36 0.3K
11:50 103.34 103.34 103.34 103.34 0.0K
11:51 103.36 103.36 103.26 103.26 0.1K
11:52 103.22 103.22 103.22 103.22 0.1K
11:53 103.20 103.22 103.20 103.22 0.0K
11:54 103.16 103.18 103.16 103.18 0.1K
11:55 103.18 103.36 103.18 103.36 1.0K
11:56 103.36 103.36 103.36 103.36 0.0K
11:57 103.34 103.36 103.34 103.36 0.8K
11:58 103.36 103.36 103.36 103.36 0.0K
11:59 103.40 103.48 103.40 103.46 0.2K
12:01 103.50 103.50 103.50 103.50 0.0K
12:02 103.50 103.50 103.48 103.48 0.0K
12:04 103.50 103.50 103.48 103.48 0.0K
12:05 103.50 103.50 103.50 103.50 0.0K
12:06 103.50 103.50 103.48 103.48 0.0K
12:07 103.50 103.50 103.50 103.50 0.0K
12:08 103.48 103.50 103.48 103.50 0.0K
12:09 103.50 103.54 103.50 103.54 0.4K
12:10 103.54 103.54 103.50 103.54 0.5K
12:12 103.52 103.54 103.52 103.54 0.2K
12:13 103.54 103.58 103.54 103.58 0.1K
12:14 103.60 103.60 103.60 103.60 0.1K
12:15 103.56 103.60 103.56 103.60 0.2K
12:16 103.60 103.60 103.60 103.60 0.0K
12:17 103.58 103.58 103.58 103.58 1.0K
12:18 103.58 103.58 103.52 103.52 0.5K
12:19 103.50 103.50 103.50 103.50 0.1K
12:20 103.50 103.60 103.50 103.56 0.3K
12:21 103.58 103.62 103.58 103.62 0.7K
12:22 103.58 103.62 103.58 103.62 0.1K
12:23 103.62 103.62 103.62 103.62 0.0K
12:24 103.64 103.64 103.34 103.34 2.1K
12:26 103.36 103.36 103.34 103.34 0.0K
12:27 103.34 103.34 103.32 103.32 0.0K
12:28 103.34 103.34 103.26 103.26 0.1K
12:29 103.28 103.28 103.28 103.28 0.0K
12:30 103.28 103.34 103.28 103.34 0.2K
12:31 103.34 103.34 103.34 103.34 0.0K
12:32 103.30 103.32 103.30 103.32 0.0K
12:33 103.34 103.34 103.28 103.28 0.1K
12:34 103.30 103.30 103.30 103.30 0.1K
12:36 103.30 103.30 102.96 103.02 20.4K
12:37 103.02 103.02 102.94 102.94 0.2K
12:38 103.00 103.06 103.00 103.06 0.1K
12:39 103.18 103.18 103.08 103.08 0.2K
12:40 103.08 103.10 103.08 103.10 0.0K
12:41 103.08 103.10 103.08 103.10 0.0K
12:42 103.08 103.08 103.08 103.08 0.1K
12:43 103.10 103.10 103.10 103.10 0.0K
12:44 103.08 103.08 103.08 103.08 0.0K
12:45 103.08 103.08 103.08 103.08 0.0K
12:46 103.10 103.10 103.10 103.10 0.0K
12:47 103.10 103.10 103.10 103.10 0.1K
12:48 103.12 103.12 103.06 103.06 0.1K
12:49 103.06 103.06 103.06 103.06 0.0K
12:50 103.06 103.12 103.00 103.02 0.3K
12:51 103.02 103.02 103.02 103.02 0.0K
12:52 103.02 103.08 103.00 103.08 0.3K
12:53 103.10 103.10 103.10 103.10 0.0K
12:54 103.10 103.10 103.10 103.10 0.0K
12:55 103.08 103.10 103.08 103.10 0.0K
12:56 103.10 103.10 103.00 103.00 0.4K
12:58 103.04 103.04 103.04 103.04 0.0K
12:59 103.06 103.06 103.00 103.00 0.4K
13:00 103.00 103.00 103.00 103.00 0.0K
13:01 103.00 103.04 103.00 103.04 0.0K
13:02 103.04 103.04 103.04 103.04 0.0K
13:03 103.04 103.04 103.04 103.04 0.0K
13:04 103.04 103.04 103.04 103.04 0.0K
13:05 103.04 103.04 103.04 103.04 0.0K
13:06 103.06 103.08 103.06 103.08 0.0K
13:07 102.70 102.70 102.70 102.70 1.6K
13:08 102.68 102.70 102.68 102.70 0.0K
13:09 102.70 102.70 102.70 102.70 0.4K
13:10 102.70 102.70 102.68 102.68 0.1K
13:11 102.70 102.70 102.70 102.70 0.0K
13:12 102.70 102.70 102.66 102.66 0.1K
13:13 102.66 102.66 102.64 102.64 0.1K
13:14 102.60 102.64 102.60 102.60 1.0K
13:15 102.62 102.62 102.60 102.60 0.0K
13:16 102.62 102.68 102.62 102.68 0.1K
13:17 102.66 102.66 102.66 102.66 0.1K
13:18 102.66 102.66 102.64 102.66 0.3K
13:19 102.66 102.66 102.64 102.66 0.0K
13:20 102.60 102.64 102.60 102.64 1.4K
13:21 102.64 102.64 102.64 102.64 0.0K
13:22 102.64 102.66 102.64 102.66 0.1K
13:23 102.66 102.66 102.66 102.66 0.0K
13:24 102.64 102.66 102.64 102.66 0.0K
13:25 102.60 102.60 102.58 102.58 0.7K
13:26 102.60 102.64 102.54 102.54 0.3K
13:27 102.56 102.56 102.56 102.56 0.0K
13:28 102.58 102.58 102.58 102.58 0.0K
13:29 102.60 102.60 102.60 102.60 0.0K
13:30 102.58 102.62 102.58 102.62 0.0K
13:31 102.60 102.62 102.60 102.62 0.0K
13:32 102.62 102.82 102.62 102.80 0.5K
13:33 102.82 102.82 102.66 102.72 0.7K
13:34 102.74 102.74 102.72 102.72 0.0K
13:36 102.72 102.74 102.72 102.74 0.1K
13:37 102.86 102.86 102.86 102.86 0.1K
13:38 102.86 102.86 102.82 102.84 0.0K
13:39 102.82 102.82 102.82 102.82 0.0K
13:40 102.86 102.86 102.86 102.86 0.3K
13:41 102.84 102.86 102.72 102.86 3.6K
13:42 102.82 102.82 102.82 102.82 0.0K
13:43 102.82 102.82 102.82 102.82 0.0K
13:44 102.80 102.82 102.80 102.82 0.1K
13:45 102.70 102.72 102.70 102.72 0.1K
13:46 102.72 102.76 102.72 102.76 0.0K
13:47 102.76 102.82 102.64 102.72 0.4K
13:48 102.72 102.72 102.72 102.72 0.0K
13:49 102.74 102.74 102.74 102.74 0.1K
13:50 102.74 102.84 102.74 102.82 0.5K
13:51 102.82 102.82 102.82 102.82 0.0K
13:52 102.82 102.82 102.82 102.82 0.0K
13:53 102.84 102.84 102.84 102.84 0.0K
13:54 102.84 102.84 102.82 102.84 0.0K
13:55 102.84 102.84 102.84 102.84 0.0K
13:57 102.82 102.82 102.82 102.82 0.0K
13:58 102.80 102.82 102.80 102.82 0.0K
13:59 102.88 102.90 102.86 102.86 0.1K
14:00 102.66 102.66 102.66 102.66 3.0K
14:01 102.64 102.68 102.64 102.68 0.0K
14:02 102.68 102.68 102.68 102.68 0.0K
14:03 102.66 102.68 102.66 102.68 0.2K
14:04 102.70 102.74 102.70 102.74 0.1K
14:05 102.72 102.76 102.72 102.76 0.1K
14:06 102.76 102.78 102.76 102.78 0.0K
14:07 102.78 102.80 102.74 102.74 0.0K
14:08 102.78 102.78 102.78 102.78 0.0K
14:09 102.78 102.80 102.78 102.80 0.0K
14:10 102.80 102.86 102.80 102.86 0.5K
14:11 102.82 102.84 102.74 102.74 0.3K
14:12 102.74 102.78 102.74 102.74 0.0K
14:13 102.78 102.80 102.74 102.74 0.4K
14:14 102.72 102.74 102.72 102.74 0.0K
14:15 102.72 102.72 102.72 102.72 0.0K
14:16 102.74 102.74 102.74 102.74 0.0K
14:17 102.80 102.82 102.80 102.82 0.1K
14:18 102.84 102.86 102.84 102.86 0.1K
14:19 102.86 102.88 102.86 102.88 0.2K
14:20 102.68 102.70 102.68 102.70 0.6K
14:21 102.72 102.76 102.72 102.76 0.0K
14:22 102.76 102.78 102.76 102.78 0.0K
14:23 102.82 102.86 102.74 102.74 0.7K
14:24 102.76 102.86 102.72 102.72 0.2K
14:25 102.86 102.86 102.82 102.82 0.2K
14:26 102.82 102.82 102.78 102.78 0.2K
14:27 102.80 102.80 102.80 102.80 0.0K
14:28 102.80 102.80 102.78 102.78 0.0K
14:29 102.80 102.86 102.80 102.86 0.1K
14:30 102.84 102.84 102.82 102.82 0.0K
14:31 102.82 102.82 102.82 102.82 0.0K
14:32 102.80 102.80 102.68 102.72 0.5K
14:33 102.72 102.72 102.72 102.72 0.0K
14:34 102.72 102.74 102.72 102.72 0.0K
14:35 102.74 102.74 102.74 102.74 0.0K
14:36 102.74 102.76 102.74 102.76 0.0K
14:37 102.76 102.76 102.76 102.76 0.0K
14:38 102.74 102.74 102.74 102.74 0.0K
14:39 102.74 102.74 102.74 102.74 0.0K
14:40 102.80 102.80 102.80 102.80 0.1K
14:41 102.78 102.78 102.78 102.78 0.0K
14:42 102.78 102.78 102.62 102.62 0.6K
14:43 102.62 102.76 102.62 102.72 0.9K
14:44 102.70 102.70 102.64 102.68 0.1K
14:45 102.66 102.68 102.66 102.68 0.3K
14:46 102.70 102.70 102.70 102.70 0.0K
14:48 102.70 102.70 102.70 102.70 0.0K
14:49 102.68 102.70 102.68 102.70 0.0K
14:50 102.70 102.70 102.68 102.68 0.1K
14:51 102.72 102.74 102.72 102.74 0.1K
14:52 102.74 102.80 102.74 102.80 0.1K
14:53 102.76 102.80 102.76 102.80 0.0K
14:55 102.80 102.80 102.80 102.80 0.0K
14:56 102.80 102.82 102.80 102.82 0.1K
14:57 102.82 102.82 102.80 102.82 0.2K
14:58 102.82 102.82 102.82 102.82 0.0K
14:59 102.82 102.82 102.82 102.82 0.0K
15:00 102.82 102.82 102.82 102.82 0.0K
15:01 102.82 102.82 102.82 102.82 0.9K
15:02 102.86 102.86 102.86 102.86 0.5K
15:03 103.00 103.00 102.96 102.96 2.1K
15:04 102.94 102.94 102.94 102.94 0.1K
15:05 102.94 102.94 102.94 102.94 0.0K
15:06 102.96 102.96 102.96 102.96 0.0K
15:07 102.98 103.00 102.98 103.00 0.0K
15:08 103.00 103.00 102.96 102.96 1.0K
15:09 103.00 103.00 103.00 103.00 8.1K
15:10 103.00 103.02 103.00 103.02 0.1K
15:11 103.02 103.12 103.02 103.12 0.2K
15:12 103.12 103.12 103.12 103.12 0.1K
15:13 103.12 103.12 103.08 103.08 0.0K
15:14 103.08 103.10 103.08 103.08 0.2K
15:15 103.08 103.12 103.08 103.12 0.3K
15:16 103.12 103.30 103.12 103.30 0.5K
15:17 103.30 103.34 103.28 103.34 0.0K
15:18 103.34 103.36 103.32 103.36 0.0K
15:19 103.34 103.34 103.34 103.34 0.0K
15:20 103.34 103.34 103.34 103.34 0.0K
15:21 103.44 103.44 103.12 103.14 1.3K
15:22 103.22 103.26 103.22 103.26 0.1K
15:23 103.16 103.16 103.16 103.16 0.1K
15:24 103.18 103.34 103.18 103.26 0.5K
15:25 103.24 103.24 103.22 103.24 0.0K
15:26 103.20 103.24 103.20 103.24 0.1K
15:27 103.24 103.26 103.20 103.26 1.1K
15:28 103.42 103.42 103.30 103.30 2.6K
15:29 103.28 103.32 103.28 103.32 0.0K
15:30 103.22 103.22 103.12 103.16 1.2K
15:31 103.18 103.18 103.16 103.16 0.0K
15:32 103.22 103.22 103.20 103.20 0.1K
15:33 103.10 103.32 103.10 103.32 0.5K
15:34 103.30 103.30 103.12 103.12 0.3K
15:35 103.14 103.14 103.14 103.14 0.0K
15:36 103.46 103.48 103.46 103.48 12.9K
15:37 103.48 103.48 103.44 103.44 0.2K
15:38 103.40 103.44 103.40 103.44 0.0K
15:39 103.44 103.44 103.44 103.44 0.0K
15:40 103.46 103.48 103.46 103.48 0.2K
15:41 103.46 103.48 103.46 103.46 0.1K
15:42 103.46 103.46 103.46 103.46 0.0K
15:45 103.48 103.48 103.48 103.48 0.0K
15:46 103.48 103.48 103.48 103.48 0.0K
15:47 103.60 103.64 103.60 103.64 0.1K
15:48 103.66 103.66 103.60 103.60 1.2K
15:49 103.62 103.62 103.62 103.62 0.0K
15:50 103.50 103.52 103.50 103.52 0.3K
15:51 103.52 103.52 103.46 103.46 0.1K
15:52 103.46 103.46 103.36 103.36 1.0K
15:53 103.36 103.36 103.36 103.36 0.0K
15:54 103.26 103.26 103.26 103.26 0.1K
15:55 103.28 103.30 103.28 103.30 0.0K
15:56 103.32 103.34 103.32 103.34 0.0K
15:57 103.34 103.34 103.32 103.34 0.0K
15:58 103.34 103.34 103.30 103.32 0.0K
15:59 103.30 103.30 103.24 103.24 0.1K
16:00 103.22 103.22 103.20 103.20 0.1K
16:01 103.20 103.22 103.20 103.20 0.2K
16:02 103.20 103.20 103.20 103.20 0.0K
16:03 103.20 103.20 103.20 103.20 0.0K
16:04 103.08 103.08 102.98 102.98 5.9K
16:05 102.98 103.02 102.98 103.02 0.1K
16:06 103.04 103.04 103.02 103.04 0.0K
16:07 103.04 103.04 103.02 103.02 0.0K
16:08 103.00 103.00 102.98 102.98 0.1K
16:10 103.02 103.06 103.02 103.06 0.1K
16:11 103.08 103.08 103.08 103.08 0.0K
16:12 103.08 103.08 103.00 103.00 0.2K
16:13 103.00 103.06 103.00 103.06 0.1K
16:14 102.96 103.04 102.96 103.04 0.2K
16:15 103.04 103.06 103.04 103.06 0.0K
16:16 103.08 103.08 103.04 103.04 0.1K
16:18 103.08 103.08 102.92 102.92 0.2K
16:19 102.80 102.80 102.78 102.78 13.1K
16:20 102.78 102.90 102.78 102.86 0.3K
16:21 102.86 102.86 102.84 102.84 0.2K
16:22 102.90 102.90 102.78 102.82 0.9K
16:23 102.80 102.80 102.80 102.80 0.0K
16:24 102.80 102.80 102.78 102.78 0.1K
16:25 102.80 102.88 102.80 102.88 0.1K
16:26 102.88 102.88 102.88 102.88 0.3K
16:27 102.92 102.94 102.90 102.90 0.1K
16:28 102.84 102.86 102.84 102.86 0.1K
16:29 102.86 102.88 102.86 102.88 0.1K
16:30 102.88 102.88 102.86 102.86 0.1K
16:31 102.94 102.94 102.86 102.90 0.4K
16:32 102.90 102.98 102.90 102.90 0.4K
16:33 102.92 102.94 102.92 102.94 0.0K
16:34 102.94 102.94 102.92 102.92 0.0K
16:35 102.88 102.90 102.88 102.90 0.0K
16:36 102.90 102.94 102.90 102.94 0.0K
16:37 102.94 102.94 102.94 102.94 0.0K
16:38 102.92 102.96 102.92 102.96 0.0K
16:39 102.96 102.96 102.90 102.90 0.0K
16:40 102.92 102.96 102.88 102.92 0.1K
16:41 102.94 102.94 102.88 102.94 0.1K
16:42 102.94 102.96 102.94 102.96 0.0K
16:43 102.94 102.98 102.94 102.96 0.0K
16:44 102.96 103.00 102.96 103.00 0.1K
16:45 103.00 103.00 102.98 102.98 0.0K
16:46 102.94 102.96 102.94 102.96 0.1K
16:47 102.96 102.96 102.96 102.96 0.0K
16:48 102.96 102.96 102.92 102.94 0.1K
16:49 102.96 102.96 102.94 102.94 0.4K
16:50 102.94 102.94 102.94 102.94 0.1K
16:51 102.90 102.94 102.80 102.80 1.7K
16:52 102.82 102.82 102.82 102.82 0.0K
16:53 102.82 102.82 102.78 102.78 0.2K
16:54 102.80 102.86 102.80 102.86 0.1K
16:55 102.90 102.90 102.90 102.90 0.0K
16:56 102.88 102.90 102.88 102.88 0.0K
16:57 102.80 102.86 102.72 102.78 0.7K
16:58 102.78 102.78 102.72 102.72 0.0K
16:59 102.74 102.78 102.72 102.78 0.0K
17:00 102.74 102.76 102.74 102.76 0.2K
17:01 102.76 102.76 102.74 102.74 0.0K
17:02 102.74 102.76 102.74 102.76 0.0K
17:03 102.76 102.76 102.62 102.66 0.8K
17:04 102.68 102.72 102.66 102.72 0.1K
17:05 102.72 102.72 102.72 102.72 0.0K
17:06 102.74 102.74 102.72 102.72 0.0K
17:07 102.72 102.72 102.72 102.72 0.0K
17:08 102.70 102.70 102.70 102.70 0.0K
17:09 102.70 102.72 102.70 102.72 0.0K
17:10 102.72 102.74 102.72 102.74 0.0K
17:11 102.70 102.70 102.70 102.70 0.0K
17:12 102.74 102.74 102.72 102.74 0.0K
17:13 102.74 102.74 102.70 102.74 0.0K
17:14 102.74 102.74 102.74 102.74 0.0K
17:15 102.74 102.78 102.74 102.78 0.2K
17:16 102.74 102.74 102.66 102.70 0.2K
17:17 102.70 102.70 102.70 102.70 0.0K
17:19 102.72 102.72 102.66 102.68 0.1K
17:20 102.68 102.70 102.68 102.68 0.0K
17:21 102.66 102.68 102.66 102.68 0.1K
17:22 102.68 102.70 102.68 102.70 0.0K
17:23 102.70 102.72 102.70 102.72 0.0K
17:24 102.72 102.72 102.72 102.72 0.1K
17:25 102.80 102.80 102.72 102.72 0.3K
17:26 102.70 102.70 102.68 102.68 0.1K
17:27 102.68 102.68 102.66 102.66 0.1K
17:28 102.64 102.66 102.64 102.66 0.1K
17:29 102.62 102.66 102.62 102.66 0.0K
17:30 102.62 102.64 102.62 102.64 0.1K
17:31 102.62 102.66 102.62 102.64 0.0K
17:32 102.44 102.44 102.40 102.40 4.1K
17:33 102.46 102.54 102.46 102.54 0.2K
17:35 102.48 102.48 102.46 102.46 1.1K
17:36 102.46 102.54 102.44 102.54 0.1K
17:37 102.54 102.54 102.54 102.54 0.0K
17:38 102.56 102.56 102.54 102.54 0.0K
17:39 102.56 102.56 102.42 102.42 1.3K
17:40 102.42 102.42 102.42 102.42 0.0K
17:41 102.46 102.48 102.44 102.48 0.0K
17:42 102.48 102.54 102.48 102.54 0.0K
17:43 102.52 102.52 102.52 102.52 0.0K
17:45 102.46 102.46 102.42 102.42 1.2K
17:46 102.42 102.48 102.42 102.48 0.0K
17:47 102.54 102.54 102.48 102.52 0.2K
17:48 102.52 102.54 102.52 102.54 0.0K
17:49 102.54 102.54 102.54 102.54 0.2K
17:50 102.56 102.66 102.56 102.66 0.2K
17:51 102.66 102.66 102.66 102.66 0.0K
17:52 102.72 102.72 102.72 102.72 0.1K
17:53 102.72 102.72 102.66 102.66 1.7K
17:54 102.64 102.68 102.64 102.68 0.0K
17:55 102.68 102.68 102.68 102.68 0.0K
17:56 102.68 102.70 102.68 102.68 0.2K
17:57 102.64 102.66 102.64 102.66 0.1K
17:58 102.66 102.66 102.58 102.58 0.3K
17:59 102.60 102.60 102.58 102.58 0.1K
18:00 102.66 102.70 102.66 102.68 0.2K
18:01 102.68 102.68 102.68 102.68 0.0K
18:02 102.66 102.66 102.66 102.66 0.0K
18:03 102.66 102.66 102.66 102.66 0.0K
18:04 102.68 102.68 102.68 102.68 0.0K
18:05 102.68 102.72 102.68 102.72 0.2K
18:06 102.72 102.72 102.72 102.72 0.0K
18:07 102.72 102.74 102.72 102.74 0.0K
18:08 102.72 102.74 102.72 102.74 0.0K
18:09 102.74 102.74 102.62 102.72 1.4K
18:10 102.72 102.72 102.72 102.72 0.0K
18:11 102.72 102.72 102.72 102.72 0.0K
18:12 102.74 102.74 102.74 102.74 0.2K
18:13 102.70 102.70 102.70 102.70 0.0K
18:14 102.70 102.74 102.58 102.58 1.1K
18:15 102.62 102.62 102.58 102.58 0.1K
18:16 102.62 102.64 102.62 102.64 0.0K
18:17 102.66 102.66 102.66 102.66 0.1K
18:18 102.66 102.66 102.62 102.66 0.1K
18:19 102.58 102.62 102.58 102.58 3.7K
18:20 102.58 102.58 102.58 102.58 0.9K
18:21 102.58 102.58 102.58 102.58 0.3K
18:22 102.62 102.62 102.58 102.58 3.1K
18:23 102.58 102.60 102.58 102.60 0.0K
18:24 102.60 102.62 102.58 102.62 0.1K
18:25 102.60 102.62 102.58 102.58 0.1K
18:26 102.34 102.38 102.34 102.38 0.5K
18:27 102.36 102.36 102.32 102.32 0.1K
18:28 102.32 102.32 102.32 102.32 0.1K
18:29 102.32 102.32 102.32 102.32 0.0K
18:30 102.32 102.34 102.32 102.34 0.0K
18:31 102.34 102.34 102.30 102.34 0.2K
18:32 102.30 102.36 102.30 102.36 0.1K
18:33 102.36 102.36 102.36 102.36 0.0K
18:34 102.34 102.34 102.30 102.30 0.1K
18:35 102.32 102.38 102.32 102.38 0.1K
18:36 102.36 102.40 102.36 102.40 0.0K
18:37 102.40 102.42 102.40 102.40 0.0K
18:38 102.42 102.46 102.42 102.46 0.0K
18:39 102.48 102.50 102.46 102.50 0.0K
18:45 102.60 102.60 102.60 102.60 0.4K
18:46 102.60 102.60 102.60 102.60 0.0K
19:01 102.62 102.62 102.62 102.62 0.0K
19:02 102.62 102.64 102.62 102.64 0.0K
19:03 102.64 102.64 102.64 102.64 0.2K
19:04 102.64 102.64 102.64 102.64 0.1K
19:06 102.62 102.64 102.62 102.64 0.0K
19:07 102.62 102.62 102.62 102.62 0.0K
19:08 102.64 102.64 102.64 102.64 0.0K
19:10 102.64 102.64 102.64 102.64 0.0K
19:11 102.64 102.64 102.60 102.60 0.1K
19:12 102.60 102.62 102.60 102.62 0.5K
19:13 102.36 102.40 102.36 102.40 0.8K
19:14 102.40 102.46 102.40 102.46 0.1K
19:15 102.46 102.50 102.46 102.50 0.3K
19:16 102.48 102.50 102.48 102.48 0.2K
19:17 102.50 102.54 102.50 102.54 0.3K
19:18 102.54 102.56 102.54 102.56 0.1K
19:19 102.58 102.60 102.56 102.58 0.1K
19:20 102.60 102.60 102.58 102.60 0.0K
19:21 102.60 102.60 102.58 102.60 0.0K
19:22 102.60 102.60 102.56 102.58 0.0K
19:23 102.58 102.60 102.58 102.60 0.0K
19:24 102.60 102.60 102.58 102.60 0.4K
19:25 102.58 102.58 102.58 102.58 0.0K
19:27 102.54 102.54 102.54 102.54 0.3K
19:28 102.54 102.54 102.54 102.54 0.0K
19:29 102.54 102.54 102.52 102.54 0.0K
19:30 102.54 102.54 102.54 102.54 0.0K
19:31 102.54 102.54 102.52 102.52 0.2K
19:32 102.52 102.52 102.48 102.48 0.4K
19:33 102.48 102.48 102.46 102.48 0.0K
19:34 102.48 102.48 102.48 102.48 0.1K
19:35 102.50 102.50 102.50 102.50 0.0K
19:36 102.48 102.50 102.48 102.50 0.0K
19:37 102.50 102.50 102.38 102.42 0.2K
19:38 102.42 102.44 102.24 102.42 3.6K
19:39 102.34 102.34 102.32 102.34 1.1K
19:40 102.42 102.42 102.36 102.36 0.1K
19:41 102.38 102.38 102.38 102.38 0.0K
19:42 102.38 102.38 102.34 102.34 0.0K
19:43 102.34 102.34 102.32 102.32 0.0K
19:46 102.32 102.32 102.32 102.32 0.0K
19:47 102.32 102.34 102.32 102.34 0.0K
19:48 102.34 102.34 102.34 102.34 0.0K
19:50 102.36 102.36 102.36 102.36 0.1K
19:51 102.40 102.40 102.40 102.40 0.0K
19:52 102.46 102.46 102.42 102.44 0.1K
19:53 102.46 102.46 102.46 102.46 0.0K
19:54 102.46 102.46 102.46 102.46 0.0K
19:55 102.46 102.46 102.46 102.46 0.0K
19:56 102.46 102.46 102.46 102.46 0.1K
19:57 102.48 102.48 102.44 102.44 0.3K
19:58 102.46 102.46 102.46 102.46 0.0K
19:59 102.44 102.46 102.44 102.46 0.0K
20:00 102.48 102.50 102.46 102.50 0.1K
20:02 102.46 102.52 102.46 102.50 0.4K
20:03 102.46 102.46 102.46 102.46 0.2K
20:04 102.46 102.48 102.46 102.48 0.0K
20:05 102.48 102.54 102.48 102.50 0.2K
20:06 102.50 102.52 102.50 102.52 0.0K
20:07 102.52 102.52 102.50 102.50 0.0K
20:08 102.52 102.52 102.50 102.52 0.1K
20:09 102.50 102.54 102.50 102.54 0.2K
20:10 102.50 102.54 102.50 102.50 0.1K
20:11 102.54 102.54 102.54 102.54 0.1K
20:12 102.52 102.54 102.52 102.54 0.0K
20:13 102.50 102.54 102.50 102.54 0.5K
20:14 102.54 102.54 102.54 102.54 0.0K
20:15 102.54 102.54 102.52 102.52 0.0K
20:16 102.54 102.54 102.54 102.54 0.0K
20:17 102.54 102.54 102.54 102.54 0.0K
20:18 102.54 102.54 102.54 102.54 0.1K
20:19 102.54 102.54 102.54 102.54 0.0K
20:20 102.54 102.54 102.54 102.54 0.0K
20:21 102.54 102.54 102.52 102.52 0.4K
20:22 102.54 102.54 102.54 102.54 0.0K
20:23 102.52 102.54 102.52 102.52 0.0K
20:24 102.52 102.56 102.52 102.56 0.2K
20:25 102.54 102.60 102.54 102.60 0.1K
20:27 102.62 102.62 102.62 102.62 0.1K
20:28 102.60 102.62 102.60 102.62 0.0K
20:29 102.62 102.62 102.62 102.62 0.0K
20:30 102.60 102.62 102.60 102.62 0.0K
20:31 102.62 102.62 102.62 102.62 0.0K
20:32 102.62 102.62 102.60 102.60 0.0K
20:33 102.62 102.62 102.62 102.62 0.0K
20:34 102.60 102.62 102.60 102.62 0.0K
20:35 102.64 102.64 102.64 102.64 0.0K
20:36 102.60 102.66 102.60 102.66 0.5K
20:37 102.66 102.66 102.66 102.66 0.0K
20:39 102.64 102.66 102.64 102.66 0.0K
20:40 102.66 102.66 102.50 102.54 1.4K
20:41 102.54 102.60 102.54 102.60 0.1K
20:42 102.60 102.60 102.60 102.60 0.0K
20:43 102.60 102.60 102.60 102.60 0.0K
20:44 102.62 102.62 102.62 102.62 0.1K
20:45 102.62 102.62 102.60 102.60 0.0K
20:46 102.62 102.62 102.62 102.62 0.0K
20:47 102.62 102.62 102.62 102.62 0.1K
20:48 102.60 102.60 102.60 102.60 0.0K
20:49 102.60 102.60 102.60 102.60 0.0K
20:50 102.58 102.58 102.58 102.58 0.0K
20:51 102.56 102.56 102.56 102.56 0.0K
20:52 102.56 102.56 102.56 102.56 0.0K
20:53 102.58 102.58 102.48 102.52 0.6K
20:54 102.54 102.54 102.54 102.54 0.0K
20:55 102.54 102.54 102.54 102.54 0.0K
20:56 102.56 102.56 102.56 102.56 0.0K
20:57 102.62 102.62 102.60 102.60 0.9K
20:58 102.60 102.62 102.60 102.62 0.0K
20:59 102.64 102.64 102.62 102.62 0.0K
21:01 102.60 102.60 102.60 102.60 0.0K
21:02 102.60 102.60 102.60 102.60 0.0K
21:03 102.60 102.60 102.58 102.58 0.1K
21:04 102.58 102.58 102.58 102.58 0.0K
21:06 102.58 102.60 102.58 102.60 0.0K
21:07 102.60 102.60 102.60 102.60 0.0K
21:08 102.60 102.60 102.58 102.58 0.0K
21:09 102.58 102.58 102.58 102.58 0.0K
21:10 102.60 102.60 102.58 102.58 0.0K
21:11 102.58 102.58 102.58 102.58 0.0K
21:13 102.60 102.60 102.60 102.60 0.0K
21:15 102.60 102.60 102.60 102.60 0.0K
21:16 102.60 102.60 102.60 102.60 0.0K
21:18 102.56 102.56 102.56 102.56 0.0K
21:19 102.58 102.58 102.58 102.58 0.0K
21:20 102.56 102.56 102.56 102.56 0.0K
21:21 102.56 102.56 102.54 102.54 0.1K
21:22 102.54 102.54 102.54 102.54 0.0K
21:23 102.52 102.54 102.52 102.54 0.0K
21:24 102.68 102.68 102.68 102.68 0.5K
21:26 102.68 102.68 102.68 102.68 0.0K
21:28 102.68 102.68 102.68 102.68 0.0K
21:29 102.68 102.68 102.68 102.68 0.0K
21:31 102.68 102.68 102.68 102.68 0.0K
21:32 102.66 102.68 102.66 102.68 0.0K
21:33 102.68 102.68 102.68 102.68 0.0K
21:34 102.66 102.66 102.66 102.66 0.0K
21:35 102.68 102.68 102.68 102.68 0.0K
21:36 102.68 102.68 102.68 102.68 0.1K
21:37 102.68 102.68 102.68 102.68 0.0K
21:38 102.68 102.68 102.68 102.68 0.0K
21:39 102.68 102.68 102.68 102.68 0.0K
21:40 102.68 102.68 102.68 102.68 0.0K
21:41 102.68 102.68 102.68 102.68 0.0K
21:42 102.66 102.66 102.66 102.66 0.0K
21:43 102.66 102.66 102.66 102.66 0.0K
21:44 102.66 102.68 102.66 102.68 0.0K
21:46 102.68 102.68 102.68 102.68 0.0K
21:47 102.68 102.68 102.68 102.68 0.0K
21:48 102.66 102.68 102.66 102.68 0.0K
21:50 102.68 102.68 102.62 102.62 0.0K
21:52 102.56 102.58 102.56 102.56 0.1K
21:54 102.58 102.58 102.56 102.58 0.0K
21:55 102.58 102.58 102.58 102.58 0.0K
21:56 102.58 102.58 102.58 102.58 0.0K
21:57 102.58 102.58 102.58 102.58 0.0K
21:58 102.58 102.60 102.58 102.60 0.1K
21:59 102.60 102.62 102.60 102.60 0.0K
22:00 102.58 102.64 102.58 102.64 0.3K
22:01 102.66 102.70 102.66 102.70 0.2K
22:02 102.68 102.68 102.68 102.68 0.1K
22:03 102.66 102.66 102.66 102.66 0.0K
22:05 102.64 102.64 102.64 102.64 0.0K
22:06 102.70 102.70 102.70 102.70 0.5K
22:07 102.66 102.66 102.66 102.66 0.0K
22:09 102.66 102.66 102.64 102.64 0.0K
22:10 102.68 102.68 102.64 102.64 0.0K
22:12 102.68 102.68 102.64 102.64 0.0K
22:13 102.64 102.70 102.64 102.70 0.1K
22:14 102.70 102.70 102.70 102.70 0.1K
22:15 102.70 102.70 102.66 102.66 0.0K
22:16 102.70 102.70 102.66 102.66 0.0K
22:18 102.68 102.68 102.68 102.68 0.0K
22:19 102.68 102.68 102.68 102.68 0.0K
22:20 102.70 102.70 102.70 102.70 0.0K
22:21 102.68 102.70 102.68 102.70 0.0K
22:22 102.70 102.70 102.70 102.70 0.0K
22:23 102.70 102.70 102.70 102.70 0.0K
22:24 102.66 102.66 102.66 102.66 0.0K
22:25 102.70 102.70 102.70 102.70 0.1K
22:27 102.70 102.70 102.64 102.68 1.0K
22:28 102.70 102.70 102.70 102.70 0.0K
22:30 102.64 102.66 102.64 102.66 1.1K
22:31 102.68 102.68 102.68 102.68 0.6K
22:32 102.72 102.80 102.66 102.66 4.2K
22:33 102.62 102.62 102.62 102.62 0.0K
22:34 102.64 102.64 102.64 102.64 0.0K
22:37 102.64 102.64 102.64 102.64 0.0K
22:39 102.66 102.66 102.60 102.60 0.1K
22:40 102.58 102.58 102.58 102.58 0.0K
22:41 102.60 102.60 102.60 102.60 0.0K
22:42 102.60 102.60 102.30 102.30 3.1K
22:43 102.30 102.30 102.30 102.30 0.1K
22:44 102.30 102.30 102.30 102.30 0.1K
22:45 102.32 102.32 102.32 102.32 0.0K
22:46 102.34 102.34 102.30 102.34 0.2K
22:47 102.38 102.38 102.38 102.38 0.0K
22:48 102.38 102.38 102.36 102.36 0.0K
22:49 102.36 102.36 102.36 102.36 0.0K
22:50 102.38 102.38 102.38 102.38 0.0K
22:51 102.44 102.44 102.42 102.42 0.0K
22:52 102.40 102.40 102.40 102.40 0.4K
22:53 102.40 102.40 102.40 102.40 0.0K
22:54 102.42 102.42 102.42 102.42 0.0K
22:55 102.54 102.54 102.44 102.46 0.3K
22:56 102.46 102.46 102.30 102.32 1.4K
22:57 102.34 102.34 102.34 102.34 0.0K
22:58 102.34 102.34 102.32 102.32 0.0K
23:00 102.34 102.34 102.34 102.34 0.0K
23:01 102.34 102.34 102.34 102.34 0.0K
23:03 102.36 102.36 102.36 102.36 0.0K
23:04 102.34 102.34 102.34 102.34 0.0K
23:05 102.36 102.36 102.36 102.36 0.0K
23:06 102.38 102.38 102.38 102.38 0.0K
23:07 102.34 102.34 102.34 102.34 0.0K
23:08 102.36 102.36 102.36 102.36 0.0K
23:09 102.42 102.42 102.38 102.38 0.1K
23:11 102.38 102.38 102.38 102.38 0.0K
23:12 102.40 102.40 102.40 102.40 0.0K
23:13 102.40 102.40 102.40 102.40 0.0K
23:14 102.40 102.40 102.38 102.38 0.1K
23:15 102.38 102.38 102.36 102.36 0.0K
23:16 102.34 102.36 102.34 102.36 0.0K
23:17 102.38 102.38 102.36 102.36 0.0K
23:18 102.34 102.34 102.34 102.34 0.0K
23:19 102.38 102.38 102.38 102.38 0.0K
23:21 102.32 102.32 102.32 102.32 0.1K
23:22 102.34 102.38 102.34 102.38 0.0K
23:24 102.40 102.40 102.40 102.40 0.0K
23:25 102.40 102.40 102.40 102.40 0.0K
23:26 102.40 102.40 102.40 102.40 0.0K
23:27 102.08 102.08 102.08 102.08 8.3K
23:29 102.24 102.30 102.24 102.30 0.2K
23:30 102.24 102.26 102.16 102.22 0.5K
23:31 102.24 102.42 102.24 102.38 1.4K
23:32 102.28 102.46 102.26 102.42 0.8K
23:33 102.22 102.22 102.22 102.22 0.2K
23:34 102.26 102.28 102.26 102.28 0.0K
23:35 102.28 102.28 102.28 102.28 0.0K
23:36 102.28 102.28 102.28 102.28 0.0K
23:37 102.28 102.28 102.26 102.26 0.1K
23:38 102.28 102.28 102.26 102.26 2.7K
23:40 102.28 102.30 102.28 102.30 0.0K
23:41 102.28 102.30 102.28 102.30 0.0K
23:43 102.30 102.30 102.30 102.30 0.0K
23:45 102.30 102.30 102.18 102.18 0.5K
23:46 102.20 102.34 102.20 102.34 0.1K
23:48 102.42 102.42 102.42 102.42 0.1K
23:49 102.44 102.44 102.26 102.28 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available