Arihant Superstructures

ARIS
🏛️ india →
429.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 460.00 460.95 458.00 458.00 4.2K
09:16 459.25 463.25 459.25 463.25 2.0K
09:17 463.95 465.00 462.60 465.00 2.9K
09:18 464.00 464.00 462.60 463.50 2.3K
09:19 462.75 464.10 462.75 463.40 2.6K
09:20 464.10 465.00 463.40 463.40 0.8K
09:21 463.00 463.00 463.00 463.00 0.2K
09:22 462.75 462.75 462.15 462.45 0.3K
09:23 462.45 462.75 462.45 462.75 0.1K
09:24 462.75 463.50 461.70 462.40 1.7K
09:25 464.00 464.95 464.00 464.00 1.2K
09:26 462.60 463.00 462.10 463.00 1.8K
09:27 463.80 463.80 463.10 463.10 0.3K
09:28 463.00 463.00 462.35 462.35 0.2K
09:29 462.90 463.90 462.15 462.15 1.1K
09:30 462.20 463.10 462.15 463.10 0.1K
09:31 463.15 464.80 463.15 464.80 0.4K
09:32 464.80 464.80 463.95 463.95 0.3K
09:33 464.30 464.30 464.30 464.30 0.1K
09:34 463.65 464.40 463.65 464.35 0.7K
09:35 463.65 463.65 463.00 463.00 0.1K
09:36 463.20 463.90 462.55 462.85 0.3K
09:37 461.70 461.70 460.50 461.10 0.3K
09:38 461.00 461.00 460.10 460.10 0.1K
09:39 460.00 460.00 458.40 458.40 0.1K
09:40 458.00 458.00 456.55 456.55 1.3K
09:41 456.05 456.85 455.95 455.95 0.5K
09:42 455.00 456.30 455.00 456.00 1.1K
09:43 456.80 456.80 456.10 456.10 0.3K
09:44 456.55 456.55 455.55 456.20 0.2K
09:45 455.60 455.60 455.00 455.00 0.1K
09:46 454.05 456.95 453.30 456.60 1.7K
09:47 454.55 455.80 454.55 455.80 0.1K
09:48 455.65 455.65 454.25 454.25 0.2K
09:49 454.30 455.50 454.20 455.50 0.1K
09:50 456.30 456.30 456.25 456.25 0.7K
09:51 457.90 457.90 455.55 455.55 0.8K
09:53 455.45 455.45 455.45 455.45 0.0K
09:54 455.45 455.45 455.45 455.45 0.0K
09:55 455.40 456.15 455.40 456.15 0.7K
09:56 456.60 456.60 456.15 456.15 0.6K
09:57 456.15 456.15 455.00 455.95 0.6K
09:58 454.05 455.55 454.05 455.55 0.7K
10:00 454.05 454.80 454.05 454.80 0.8K
10:01 455.30 456.00 455.30 456.00 0.2K
10:02 457.00 457.00 457.00 457.00 0.0K
10:03 456.40 457.00 456.40 456.40 3.5K
10:04 456.20 456.20 456.20 456.20 0.0K
10:05 457.25 457.25 457.25 457.25 0.0K
10:06 456.20 456.20 455.30 455.30 0.5K
10:07 456.10 456.10 456.10 456.10 0.0K
10:08 456.20 456.45 455.70 456.45 0.4K
10:09 454.00 454.00 454.00 454.00 1.1K
10:10 455.00 455.00 455.00 455.00 0.0K
10:14 454.00 454.00 454.00 454.00 0.7K
10:16 455.05 456.55 455.05 456.55 0.2K
10:17 457.65 457.65 457.65 457.65 0.1K
10:18 456.90 456.90 455.55 455.55 0.2K
10:19 456.95 456.95 456.95 456.95 0.1K
10:21 456.75 457.10 456.75 457.10 0.1K
10:22 457.10 457.10 457.10 457.10 0.0K
10:23 457.10 458.10 457.10 458.10 0.0K
10:25 458.10 458.45 458.10 458.45 0.1K
10:26 458.65 458.65 458.45 458.45 0.1K
10:28 457.65 458.45 457.65 458.45 0.3K
10:30 457.50 457.50 457.50 457.50 0.0K
10:31 457.50 457.50 457.50 457.50 0.0K
10:32 457.05 457.05 457.00 457.00 0.3K
10:33 456.75 457.40 456.75 457.40 0.1K
10:34 456.05 457.25 456.05 457.25 0.2K
10:35 456.65 456.65 456.65 456.65 0.1K
10:36 456.90 456.90 456.90 456.90 0.1K
10:37 456.90 456.90 456.90 456.90 0.1K
10:39 457.00 457.00 457.00 457.00 0.0K
10:41 457.20 457.20 457.20 457.20 0.1K
10:44 457.45 457.45 457.45 457.45 0.0K
10:46 457.60 457.70 457.60 457.70 0.4K
10:47 457.65 457.65 457.65 457.65 0.0K
10:48 457.50 457.50 457.50 457.50 0.0K
10:49 456.05 456.05 456.05 456.05 0.5K
10:52 456.30 456.30 456.30 456.30 0.1K
10:54 456.60 457.65 456.60 456.90 0.1K
10:55 456.55 456.55 456.00 456.00 0.1K
10:56 456.90 456.90 455.70 455.70 0.1K
10:58 455.10 455.10 455.10 455.10 0.0K
10:59 455.80 455.80 455.80 455.80 0.0K
11:00 454.55 454.55 454.55 454.55 0.1K
11:01 454.55 454.55 453.55 453.55 0.5K
11:02 453.00 453.00 452.00 452.00 1.0K
11:04 451.90 453.30 451.90 453.30 1.2K
11:05 453.45 453.45 453.45 453.45 0.0K
11:06 453.00 453.00 453.00 453.00 0.2K
11:07 451.10 452.35 451.10 452.35 0.4K
11:08 452.45 453.30 452.35 452.35 0.1K
11:09 453.35 458.45 453.35 458.45 1.7K
11:10 458.55 458.95 457.65 458.15 1.4K
11:11 458.70 458.70 458.70 458.70 0.0K
11:12 458.25 461.00 458.25 459.85 3.8K
11:13 460.75 461.25 460.65 460.65 3.2K
11:14 461.20 461.20 461.20 461.20 0.1K
11:15 461.00 461.00 461.00 461.00 0.1K
11:16 461.00 461.80 461.00 461.55 0.7K
11:17 462.45 462.45 462.45 462.45 0.3K
11:18 461.60 462.75 460.85 460.85 0.2K
11:19 461.00 461.00 461.00 461.00 0.0K
11:20 460.80 460.80 460.80 460.80 0.2K
11:21 460.80 460.80 460.80 460.80 0.2K
11:23 460.80 460.80 460.80 460.80 0.2K
11:25 461.10 461.10 461.10 461.10 0.0K
11:26 460.95 460.95 460.95 460.95 0.0K
11:27 461.10 461.10 461.10 461.10 0.4K
11:29 461.85 461.85 461.85 461.85 0.0K
11:31 460.60 460.60 460.60 460.60 0.5K
11:34 460.00 460.00 460.00 460.00 0.1K
11:35 460.50 460.50 460.50 460.50 0.1K
11:36 463.00 463.00 463.00 463.00 4.4K
11:37 462.65 462.65 459.70 459.70 0.5K
11:39 458.15 458.15 458.15 458.15 0.1K
11:40 458.15 458.15 458.15 458.15 0.0K
11:41 457.80 457.80 457.80 457.80 0.2K
11:45 457.00 458.40 456.75 458.40 0.4K
11:47 459.20 459.20 459.10 459.10 0.2K
11:48 459.45 459.45 459.45 459.45 0.1K
11:50 459.35 459.35 459.35 459.35 0.0K
11:51 459.45 459.45 459.45 459.45 0.1K
11:52 458.40 458.40 457.70 457.70 0.2K
11:55 458.80 458.80 458.80 458.80 0.0K
11:59 461.95 465.85 461.40 465.85 6.8K
12:00 465.85 465.85 464.25 464.25 0.3K
12:01 464.40 465.85 464.40 465.50 0.8K
12:02 464.25 467.35 464.25 465.25 3.6K
12:03 466.85 466.85 466.00 466.00 0.1K
12:04 465.90 466.75 465.90 466.75 0.2K
12:07 465.40 465.85 465.00 465.85 2.5K
12:08 466.95 466.95 466.75 466.75 0.6K
12:09 465.00 465.85 465.00 465.85 0.2K
12:10 465.65 465.65 465.65 465.65 0.1K
12:11 464.05 464.05 463.00 463.00 0.8K
12:12 463.85 464.95 463.75 464.15 2.9K
12:13 465.00 466.00 465.00 466.00 1.8K
12:14 465.55 465.55 465.55 465.55 0.0K
12:15 465.55 466.20 465.55 466.00 0.8K
12:16 466.15 466.95 466.15 466.95 0.3K
12:17 466.20 466.20 465.55 465.55 0.1K
12:18 465.25 465.75 465.25 465.65 0.1K
12:19 466.30 466.30 465.70 465.70 0.3K
12:20 466.60 466.95 466.20 466.95 0.8K
12:21 466.85 466.85 465.70 465.70 0.1K
12:22 466.00 467.95 466.00 467.95 0.4K
12:23 467.30 467.30 467.15 467.15 0.1K
12:24 467.05 467.05 465.75 466.35 1.0K
12:25 466.55 469.05 466.55 469.05 3.1K
12:26 470.00 470.00 467.80 467.80 3.7K
12:27 467.00 467.00 467.00 467.00 0.3K
12:28 466.75 466.75 466.75 466.75 0.0K
12:29 465.80 465.80 465.80 465.80 0.2K
12:30 467.15 467.85 467.15 467.85 0.4K
12:31 467.15 467.35 464.10 465.90 0.9K
12:32 465.35 466.95 465.35 465.90 2.4K
12:33 466.00 466.00 466.00 466.00 0.1K
12:34 466.45 466.75 466.45 466.75 0.1K
12:36 465.60 465.60 465.40 465.40 0.1K
12:37 465.40 465.40 465.40 465.40 0.0K
12:38 465.40 465.40 465.40 465.40 0.0K
12:39 466.20 467.95 466.20 467.95 0.2K
12:40 468.15 468.15 466.75 466.75 0.5K
12:41 466.40 468.40 466.40 467.60 1.0K
12:42 467.55 467.55 467.40 467.40 0.0K
12:43 466.75 467.55 466.75 467.55 0.1K
12:46 468.15 468.15 468.15 468.15 0.0K
12:47 467.05 467.05 467.05 467.05 0.1K
12:48 467.05 468.10 467.05 468.10 0.1K
12:52 467.50 467.80 467.40 467.80 0.1K
12:53 468.00 468.00 467.10 467.10 0.3K
12:54 469.95 470.00 469.95 470.00 5.6K
12:55 470.00 470.00 469.05 469.05 0.3K
12:56 469.00 469.00 469.00 469.00 0.1K
12:57 469.60 469.60 468.70 468.70 0.5K
12:58 469.00 469.00 469.00 469.00 0.1K
12:59 469.35 469.35 469.35 469.35 0.0K
13:00 469.45 469.45 468.60 468.60 0.3K
13:01 469.10 469.40 469.10 469.40 0.1K
13:03 469.40 469.40 469.40 469.40 0.1K
13:04 469.90 471.45 469.90 471.00 2.1K
13:05 471.00 471.00 471.00 471.00 0.1K
13:06 470.40 470.40 470.40 470.40 0.1K
13:07 470.50 470.50 470.50 470.50 0.0K
13:08 470.50 470.50 468.65 468.65 1.1K
13:09 468.65 468.65 468.65 468.65 0.0K
13:10 468.65 468.65 468.65 468.65 0.0K
13:11 468.30 468.35 468.30 468.35 0.3K
13:12 468.05 468.05 467.80 467.80 0.1K
13:13 467.60 467.60 467.05 467.05 0.0K
13:14 467.05 467.60 466.75 467.60 0.1K
13:15 466.70 466.70 466.70 466.70 0.0K
13:18 466.80 466.80 466.80 466.80 0.0K
13:19 467.00 467.00 467.00 467.00 0.0K
13:23 467.00 467.00 467.00 467.00 0.2K
13:24 467.00 467.00 466.00 466.00 0.6K
13:25 466.05 466.05 466.05 466.05 0.1K
13:26 467.45 467.45 466.70 466.70 0.1K
13:27 465.05 465.05 465.05 465.05 1.0K
13:28 466.85 466.90 466.85 466.90 0.0K
13:29 466.05 466.05 466.00 466.00 0.3K
13:30 465.95 465.95 465.95 465.95 0.0K
13:31 465.95 466.45 465.00 466.45 0.2K
13:32 465.00 465.00 465.00 465.00 0.4K
13:33 465.00 465.00 465.00 465.00 0.1K
13:34 466.05 466.05 466.05 466.05 0.0K
13:35 465.90 465.90 465.90 465.90 0.0K
13:36 465.90 466.40 465.90 466.40 0.0K
13:38 466.40 466.40 466.40 466.40 0.1K
13:39 466.30 466.30 466.30 466.30 0.0K
13:40 466.20 466.20 466.20 466.20 0.0K
13:41 466.75 466.90 466.75 466.90 0.2K
13:43 467.20 467.20 467.20 467.20 0.0K
13:44 467.00 467.00 467.00 467.00 0.0K
13:45 466.95 466.95 466.95 466.95 0.0K
13:46 467.05 467.05 467.05 467.05 0.0K
13:47 466.50 466.50 466.50 466.50 0.0K
13:51 466.40 466.40 466.40 466.40 0.0K
13:52 466.45 466.45 466.45 466.45 0.0K
13:53 466.85 467.60 466.70 466.70 0.2K
13:55 466.70 466.70 466.70 466.70 0.0K
13:56 465.75 465.75 465.75 465.75 0.0K
13:57 465.35 465.35 465.35 465.35 0.0K
13:58 465.35 465.35 465.35 465.35 0.0K
14:01 465.80 465.80 465.80 465.80 0.0K
14:07 465.05 465.05 465.05 465.05 0.0K
14:08 465.00 465.95 465.00 465.00 0.8K
14:09 465.00 466.00 465.00 465.55 0.3K
14:15 466.00 466.00 466.00 466.00 0.0K
14:21 465.45 465.45 465.45 465.45 0.1K
14:24 465.00 465.00 465.00 465.00 0.6K
14:25 465.95 465.95 465.95 465.95 0.0K
14:27 465.95 465.95 465.00 465.00 0.2K
14:30 465.75 465.90 465.75 465.90 0.0K
14:31 465.95 465.95 465.00 465.00 0.1K
14:32 465.00 465.00 465.00 465.00 0.4K
14:35 465.45 465.45 465.05 465.10 1.2K
14:36 465.10 465.10 465.10 465.10 0.0K
14:37 465.10 465.15 465.10 465.15 0.1K
14:38 465.60 465.60 465.60 465.60 0.1K
14:40 465.00 465.00 465.00 465.00 0.3K
14:42 465.60 465.60 465.60 465.60 0.0K
14:43 464.70 464.70 464.70 464.70 0.1K
14:44 464.70 464.70 464.70 464.70 0.0K
14:45 465.30 465.30 465.30 465.30 0.0K
14:47 465.30 465.30 465.30 465.30 0.0K
14:49 464.30 464.30 464.30 464.30 0.3K
14:50 464.65 464.65 464.65 464.65 0.4K
14:51 465.60 465.60 465.30 465.30 0.8K
14:52 465.30 465.60 465.30 465.60 0.1K
14:53 466.00 466.00 466.00 466.00 0.2K
14:54 465.70 465.70 465.70 465.70 0.5K
14:55 466.40 466.40 466.40 466.40 0.0K
14:56 466.50 466.60 466.50 466.60 0.0K
14:58 465.70 466.50 465.70 466.50 0.0K
14:59 466.55 467.00 466.55 467.00 0.2K
15:00 466.75 466.90 466.10 466.90 0.0K
15:01 466.85 467.10 466.20 466.25 0.0K
15:03 467.35 467.35 467.35 467.35 0.1K
15:04 466.35 466.95 466.35 466.95 1.1K
15:05 466.95 467.40 466.15 466.15 0.1K
15:06 467.85 468.00 466.10 466.35 0.7K
15:07 466.95 466.95 466.00 466.00 0.1K
15:08 466.00 466.00 466.00 466.00 0.0K
15:09 466.95 467.20 466.00 467.20 0.1K
15:10 467.15 467.15 466.00 466.00 0.1K
15:11 466.00 466.00 465.90 465.90 0.0K
15:12 466.55 466.55 465.70 466.00 0.1K
15:13 465.95 465.95 465.95 465.95 0.0K
15:14 465.00 465.00 465.00 465.00 0.3K
15:15 465.15 465.20 464.30 464.30 0.2K
15:16 464.30 465.00 464.30 465.00 0.4K
15:17 465.15 465.15 465.15 465.15 0.1K
15:18 465.15 465.15 465.15 465.15 0.2K
15:19 465.20 465.65 465.20 465.65 0.3K
15:20 465.00 465.05 465.00 465.00 2.1K
15:21 464.85 465.40 464.85 465.05 1.8K
15:22 465.75 465.95 465.75 465.95 0.2K
15:23 465.65 465.65 464.60 464.60 0.1K
15:24 464.90 465.75 464.65 465.15 0.6K
15:25 464.65 470.00 464.65 470.00 10.7K
15:26 469.85 469.90 467.30 467.60 1.7K
15:27 468.75 468.75 464.60 465.10 2.1K
15:28 464.50 465.70 464.50 465.05 0.1K
15:29 469.00 469.00 465.00 467.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available