Arihant Superstructures

ARIS
🏛️ india →
429.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 464.50 464.50 464.50 464.50 0.3K
09:16 464.50 464.50 463.75 464.20 0.7K
09:17 464.20 466.40 464.20 465.60 0.5K
09:18 465.45 465.45 460.50 461.60 0.5K
09:19 463.35 463.40 462.25 462.25 0.6K
09:20 462.15 462.20 462.00 462.00 1.5K
09:21 462.20 462.70 461.60 462.35 0.5K
09:22 462.60 462.60 461.80 461.80 0.3K
09:23 461.55 464.65 461.55 464.65 0.9K
09:24 464.70 465.55 464.70 465.55 0.0K
09:25 464.35 464.35 463.65 463.65 1.4K
09:26 463.65 463.65 463.65 463.65 0.1K
09:27 464.35 464.35 464.35 464.35 0.0K
09:28 464.35 464.35 463.65 463.65 1.9K
09:29 463.65 466.85 463.65 466.85 0.7K
09:30 465.95 465.95 465.00 465.35 3.1K
09:31 465.60 465.60 465.60 465.60 0.1K
09:32 465.60 465.60 465.60 465.60 0.1K
09:33 465.60 465.60 464.15 464.15 0.1K
09:34 465.40 465.40 465.40 465.40 0.0K
09:35 465.35 465.35 464.10 464.10 0.1K
09:36 464.10 464.10 464.10 464.10 0.1K
09:37 465.00 465.90 464.55 464.55 1.6K
09:38 464.00 464.00 464.00 464.00 0.1K
09:39 464.00 464.00 463.40 463.40 0.3K
09:41 464.00 465.60 464.00 465.60 0.2K
09:42 465.85 469.00 465.85 469.00 0.7K
09:43 468.00 468.40 467.80 467.80 1.8K
09:44 469.00 472.70 469.00 471.75 10.1K
09:45 471.55 471.55 468.60 470.00 1.3K
09:46 469.40 470.35 469.20 470.35 0.1K
09:47 469.50 469.50 469.50 469.50 0.0K
09:48 469.30 469.30 468.80 468.80 0.3K
09:49 467.80 468.90 467.80 468.05 0.1K
09:50 468.55 470.00 468.55 470.00 0.4K
09:51 468.85 468.85 468.60 468.60 0.1K
09:52 469.25 469.35 467.90 467.90 0.3K
09:53 467.45 467.80 466.95 467.80 0.0K
09:54 467.80 467.80 466.85 467.15 0.0K
09:55 467.40 467.40 467.40 467.40 0.1K
09:56 467.65 467.65 467.65 467.65 0.0K
09:57 466.70 466.95 466.70 466.95 0.1K
09:58 466.95 469.85 466.95 469.85 0.3K
09:59 469.90 470.40 468.95 469.15 2.8K
10:00 469.40 469.40 469.40 469.40 0.4K
10:01 470.00 470.00 468.85 468.85 0.1K
10:02 469.50 470.10 469.50 470.10 0.2K
10:03 471.25 474.00 471.25 474.00 1.7K
10:04 474.00 475.40 474.00 475.40 9.2K
10:05 475.35 475.35 474.05 474.75 0.1K
10:06 474.00 474.15 473.15 473.15 0.4K
10:07 473.15 473.15 471.25 471.25 0.6K
10:08 471.55 471.55 469.95 469.95 2.2K
10:09 464.70 465.00 463.40 463.40 4.6K
10:10 463.40 464.75 460.25 461.50 2.8K
10:11 461.50 463.05 461.50 463.05 1.6K
10:12 462.65 463.05 462.65 463.05 0.1K
10:13 461.55 461.85 461.40 461.85 1.0K
10:14 462.95 463.45 461.75 461.90 1.5K
10:15 462.80 462.80 461.45 461.45 0.4K
10:16 460.55 461.45 460.55 461.45 0.1K
10:17 461.55 461.55 461.55 461.55 0.0K
10:18 461.05 462.05 460.55 461.95 1.3K
10:19 461.90 461.90 461.90 461.90 0.2K
10:20 460.25 460.80 460.25 460.70 4.2K
10:21 460.60 460.60 460.00 460.35 1.1K
10:23 459.90 459.90 459.90 459.90 0.0K
10:24 459.85 459.85 459.00 459.10 0.4K
10:25 459.80 460.00 459.45 460.00 1.2K
10:26 460.05 460.05 460.05 460.05 0.8K
10:27 460.90 461.80 460.90 461.80 0.9K
10:28 461.30 461.30 460.95 460.95 0.3K
10:29 460.95 461.40 460.95 461.40 1.1K
10:30 461.10 461.10 461.10 461.10 0.0K
10:32 460.85 460.85 460.00 460.00 0.5K
10:33 458.20 459.05 457.90 459.05 1.1K
10:34 458.40 458.40 458.40 458.40 0.1K
10:35 460.15 460.15 460.05 460.10 0.1K
10:36 458.75 458.75 458.10 458.10 1.7K
10:37 458.35 459.60 458.35 459.60 0.2K
10:38 459.00 459.35 459.00 459.35 0.4K
10:39 459.35 459.35 459.35 459.35 0.1K
10:40 459.60 459.60 459.25 459.25 0.1K
10:42 459.95 459.95 459.95 459.95 0.0K
10:43 458.80 458.80 458.80 458.80 1.1K
10:44 458.95 459.00 458.95 459.00 0.2K
10:45 459.00 459.00 457.00 457.00 2.2K
10:46 455.70 458.05 455.70 458.05 1.8K
10:47 456.90 456.90 456.90 456.90 0.1K
10:48 454.70 456.20 454.70 455.90 0.4K
10:49 456.00 456.00 452.80 454.55 5.0K
10:50 455.75 455.75 454.00 454.85 3.0K
10:51 454.85 454.85 454.45 454.45 1.7K
10:52 454.45 454.45 454.45 454.45 0.0K
10:53 454.45 454.70 454.00 454.00 3.6K
10:54 454.80 454.80 454.80 454.80 0.0K
10:55 455.00 455.00 455.00 455.00 0.1K
10:56 455.50 455.50 455.50 455.50 0.2K
10:59 454.80 454.80 454.80 454.80 0.2K
11:00 454.80 455.00 454.80 455.00 0.1K
11:01 455.00 455.50 455.00 455.50 0.1K
11:02 456.00 456.00 455.95 455.95 2.5K
11:03 455.55 455.55 455.55 455.55 0.0K
11:04 455.05 455.05 455.05 455.05 0.5K
11:07 454.30 454.30 454.30 454.30 0.1K
11:10 454.30 454.30 454.30 454.30 0.0K
11:11 455.00 455.00 455.00 455.00 0.2K
11:12 455.75 455.75 455.05 455.05 1.7K
11:13 455.85 455.85 455.85 455.85 0.0K
11:14 455.00 455.00 455.00 455.00 0.4K
11:15 454.40 454.40 454.40 454.40 0.1K
11:16 454.30 454.30 454.30 454.30 0.2K
11:17 454.60 454.60 454.60 454.60 0.0K
11:19 454.60 454.60 454.60 454.60 0.0K
11:20 454.80 454.80 453.85 453.85 1.2K
11:21 453.30 453.90 453.30 453.90 0.1K
11:23 453.85 453.85 453.85 453.85 0.5K
11:24 453.90 453.90 453.90 453.90 0.1K
11:25 453.00 453.00 453.00 453.00 0.0K
11:26 453.60 453.60 453.60 453.60 0.0K
11:29 454.50 454.50 454.50 454.50 1.2K
11:30 455.45 455.45 455.45 455.45 0.0K
11:31 455.00 455.00 455.00 455.00 0.1K
11:34 454.25 454.25 454.25 454.25 0.1K
11:35 455.45 455.45 455.45 455.45 0.0K
11:36 455.45 455.75 455.45 455.50 5.7K
11:37 454.65 454.75 454.65 454.75 0.3K
11:39 453.00 453.00 453.00 453.00 0.3K
11:40 452.70 452.70 452.45 452.45 0.1K
11:42 454.05 454.05 454.05 454.05 0.3K
11:44 452.35 452.35 451.50 451.50 2.4K
11:45 451.35 451.35 450.60 450.60 0.8K
11:46 451.00 451.00 451.00 451.00 0.0K
11:47 451.80 451.80 451.80 451.80 0.0K
11:48 452.00 452.00 452.00 452.00 0.4K
11:49 452.00 452.00 452.00 452.00 0.5K
11:50 452.00 452.00 452.00 452.00 0.1K
11:51 452.20 452.20 451.30 451.30 0.1K
11:53 451.30 451.30 451.25 451.30 0.3K
11:54 451.25 451.25 451.25 451.25 0.0K
11:55 452.45 455.00 452.45 455.00 10.7K
11:56 454.95 455.60 454.80 455.60 0.3K
11:57 455.75 456.00 455.70 456.00 0.6K
11:59 455.55 455.55 454.55 454.55 0.1K
12:00 455.45 455.45 455.45 455.45 0.1K
12:01 455.45 455.45 454.75 454.75 0.2K
12:02 455.00 455.00 453.35 453.35 0.4K
12:07 454.80 454.80 454.80 454.80 0.0K
12:13 454.95 454.95 454.95 454.95 0.0K
12:14 455.00 455.00 455.00 455.00 0.0K
12:15 454.10 455.05 454.10 455.05 0.0K
12:16 455.00 455.00 454.10 454.10 0.0K
12:17 454.80 454.80 454.80 454.80 0.0K
12:18 454.80 454.80 454.80 454.80 0.0K
12:19 456.25 456.25 456.25 456.25 3.2K
12:20 456.25 457.90 456.20 457.90 0.5K
12:21 457.55 457.55 457.55 457.55 0.0K
12:22 457.60 457.70 457.60 457.70 0.0K
12:23 456.70 457.85 456.70 457.85 0.1K
12:24 458.00 458.00 458.00 458.00 0.3K
12:25 458.70 458.70 456.95 456.95 0.2K
12:26 456.25 456.25 456.25 456.25 0.1K
12:27 457.45 457.90 457.45 457.90 0.0K
12:29 457.20 457.20 457.20 457.20 0.1K
12:32 457.20 457.20 456.65 456.65 0.2K
12:33 457.20 457.20 457.20 457.20 0.0K
12:34 456.00 456.00 456.00 456.00 0.6K
12:37 456.65 456.65 456.65 456.65 0.0K
12:43 456.65 456.65 456.65 456.65 0.0K
12:45 457.40 457.40 457.40 457.40 0.0K
12:47 457.45 457.45 457.45 457.45 0.0K
12:52 457.45 457.45 457.45 457.45 0.0K
12:53 458.45 458.45 458.45 458.45 0.0K
12:54 458.50 458.50 458.45 458.45 0.1K
12:55 457.45 457.45 457.45 457.45 0.0K
12:56 458.70 458.70 458.70 458.70 0.1K
12:58 458.60 458.60 458.60 458.60 0.0K
13:02 458.70 458.70 458.70 458.70 0.1K
13:03 459.45 459.45 458.35 458.35 0.2K
13:04 457.50 458.10 457.50 458.10 0.0K
13:09 457.55 457.55 457.55 457.55 0.0K
13:10 457.35 457.35 457.35 457.35 0.0K
13:11 457.95 457.95 457.95 457.95 0.1K
13:17 456.35 456.35 456.35 456.35 0.2K
13:19 456.00 456.00 456.00 456.00 0.0K
13:20 456.00 456.00 456.00 456.00 1.7K
13:21 456.00 456.70 456.00 456.15 1.2K
13:22 457.65 457.65 456.70 457.25 0.4K
13:23 457.70 457.70 456.90 456.90 0.1K
13:24 457.60 457.60 457.60 457.60 0.0K
13:27 458.40 458.40 458.40 458.40 0.0K
13:29 457.90 457.90 457.90 457.90 0.0K
13:36 458.15 458.15 458.15 458.15 0.0K
13:37 458.15 458.15 458.15 458.15 0.0K
13:39 458.75 458.75 458.75 458.75 0.0K
13:45 458.00 458.00 458.00 458.00 0.4K
13:47 457.85 457.85 457.85 457.85 0.0K
13:48 457.85 457.85 457.85 457.85 0.0K
13:53 457.85 457.85 457.80 457.80 0.0K
13:55 457.90 457.90 457.00 457.00 0.2K
13:56 458.70 458.70 458.70 458.70 0.1K
13:59 457.60 457.60 457.60 457.60 0.0K
14:00 456.80 456.80 456.80 456.80 0.1K
14:01 456.00 456.00 456.00 456.00 0.8K
14:02 456.95 456.95 456.95 456.95 0.1K
14:03 457.65 457.65 457.65 457.65 0.0K
14:06 457.65 457.65 457.65 457.65 0.0K
14:07 458.00 458.35 458.00 458.35 0.1K
14:08 457.35 457.35 456.00 456.90 0.4K
14:10 457.00 457.00 457.00 457.00 0.0K
14:11 456.65 456.80 456.65 456.80 0.1K
14:12 456.80 457.20 456.80 457.20 0.0K
14:17 457.25 457.25 457.25 457.25 0.0K
14:20 457.30 457.30 457.30 457.30 0.0K
14:22 457.10 457.10 457.10 457.10 0.2K
14:23 457.10 457.10 457.10 457.10 0.1K
14:27 457.10 457.10 457.10 457.10 0.1K
14:28 457.25 457.25 457.25 457.25 0.1K
14:33 456.45 456.45 456.45 456.45 0.1K
14:35 456.90 456.90 456.90 456.90 0.3K
14:38 457.25 457.25 457.25 457.25 0.0K
14:42 456.40 456.40 456.40 456.40 0.0K
14:46 456.80 456.95 456.80 456.95 0.1K
14:47 455.00 455.00 454.00 454.00 11.2K
14:48 452.50 452.50 452.50 452.50 0.1K
14:52 451.45 451.45 451.25 451.25 0.1K
14:53 451.85 452.95 451.85 452.95 0.1K
14:54 452.40 452.40 451.55 451.55 0.3K
14:56 452.00 452.00 452.00 452.00 0.0K
14:57 451.25 451.25 451.25 451.25 0.0K
15:00 453.45 453.45 453.45 453.45 0.3K
15:01 453.00 453.00 452.75 453.00 0.6K
15:02 453.65 454.75 453.65 454.75 5.8K
15:03 454.75 456.00 453.50 456.00 3.4K
15:04 457.25 457.25 453.55 454.35 1.5K
15:05 454.65 454.95 453.95 454.95 0.2K
15:06 455.00 455.00 455.00 455.00 0.1K
15:07 454.60 454.60 454.60 454.60 0.0K
15:08 453.60 453.60 453.60 453.60 0.1K
15:09 453.10 454.25 453.10 454.25 0.2K
15:10 453.65 454.20 453.55 454.20 0.5K
15:11 454.85 454.85 453.75 453.75 0.2K
15:12 454.00 454.00 454.00 454.00 0.1K
15:13 453.80 454.70 453.50 454.70 0.8K
15:15 453.60 455.00 453.60 455.00 1.1K
15:16 453.75 455.00 453.75 455.00 1.1K
15:17 454.20 454.20 454.20 454.20 0.0K
15:18 454.40 455.00 454.40 454.40 0.3K
15:19 454.45 455.50 454.45 455.50 0.2K
15:20 455.50 456.45 454.50 454.60 0.9K
15:21 455.90 455.90 455.00 455.00 0.1K
15:22 454.60 454.60 454.60 454.60 0.1K
15:23 454.60 454.60 453.95 453.95 0.2K
15:24 453.50 453.50 453.00 453.00 0.3K
15:25 452.95 452.95 451.55 451.95 0.5K
15:26 451.90 452.00 451.90 452.00 1.4K
15:27 451.65 454.90 451.65 454.90 0.8K
15:28 453.05 455.00 453.05 455.00 0.2K
15:29 452.50 454.30 450.75 454.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available