Arihant Superstructures

ARIS
🏛️ india →
429.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 447.80 447.80 444.60 444.60 0.2K
09:16 444.00 446.65 442.50 446.65 0.4K
09:17 446.65 446.75 445.20 445.20 1.0K
09:18 444.85 445.70 444.85 445.70 0.2K
09:19 445.50 445.75 444.05 444.05 0.3K
09:20 444.00 444.00 444.00 444.00 1.0K
09:21 442.35 442.35 440.70 441.00 2.6K
09:22 441.95 441.95 440.30 441.00 0.3K
09:23 440.15 440.15 440.15 440.15 0.0K
09:24 443.15 444.35 443.15 444.15 0.6K
09:25 443.90 446.30 443.90 446.30 0.1K
09:26 445.10 445.10 445.10 445.10 0.0K
09:27 446.00 446.90 446.00 446.90 0.1K
09:28 444.95 444.95 444.95 444.95 0.2K
09:29 443.50 443.50 443.45 443.45 0.2K
09:30 442.55 442.55 442.55 442.55 0.0K
09:31 442.55 442.55 441.00 442.15 1.2K
09:32 441.40 442.00 441.00 441.00 0.3K
09:33 441.30 444.05 441.30 444.05 0.1K
09:34 444.65 444.65 444.65 444.65 0.1K
09:35 444.65 444.65 444.65 444.65 0.0K
09:36 445.40 445.40 445.40 445.40 0.0K
09:37 448.00 448.45 448.00 448.10 1.9K
09:39 448.00 451.20 448.00 451.20 1.3K
09:40 451.30 451.30 451.30 451.30 0.0K
09:41 450.00 450.00 448.95 448.95 0.0K
09:42 450.00 451.30 450.00 451.30 0.1K
09:43 452.95 453.90 452.00 453.90 2.5K
09:46 452.75 452.75 452.75 452.75 0.0K
09:47 453.90 454.15 453.90 454.15 0.1K
09:48 454.20 454.20 453.05 453.05 0.0K
09:50 452.35 452.35 452.35 452.35 2.2K
09:51 452.35 452.35 452.35 452.35 0.0K
09:53 453.00 454.85 453.00 454.85 0.3K
09:54 453.95 453.95 453.95 453.95 0.0K
09:55 454.90 454.90 454.90 454.90 0.0K
09:57 454.90 454.90 454.10 454.10 0.2K
10:01 451.55 451.55 451.20 451.20 0.9K
10:02 450.35 453.60 450.35 453.30 0.3K
10:06 452.10 452.10 452.10 452.10 0.0K
10:07 452.95 453.25 452.95 453.25 0.0K
10:08 452.60 452.60 452.60 452.60 0.1K
10:10 450.90 450.90 450.90 450.90 2.0K
10:11 450.50 450.50 450.05 450.05 0.1K
10:13 450.00 450.00 450.00 450.00 0.1K
10:14 450.70 451.65 450.70 451.60 0.1K
10:15 450.85 450.85 448.50 450.10 0.8K
10:17 450.05 450.05 450.05 450.05 0.3K
10:18 448.05 448.05 448.05 448.05 0.4K
10:19 449.00 449.30 449.00 449.30 0.0K
10:20 449.65 451.00 449.65 451.00 0.3K
10:21 451.30 451.30 451.30 451.30 0.1K
10:22 454.00 454.00 454.00 454.00 0.3K
10:23 454.00 455.05 454.00 455.05 1.1K
10:24 453.55 453.55 453.55 453.55 0.3K
10:26 454.15 454.15 454.15 454.15 0.0K
10:30 455.20 455.20 455.00 455.20 0.9K
10:31 455.40 457.40 455.35 457.40 0.3K
10:32 457.40 457.40 457.40 457.40 0.0K
10:34 457.40 457.40 457.40 457.40 0.1K
10:35 456.25 456.25 456.25 456.25 0.0K
10:38 461.00 461.00 461.00 461.00 1.8K
10:39 463.00 463.40 462.00 462.00 0.7K
10:41 467.00 467.90 466.15 466.15 1.4K
10:42 467.50 467.50 464.60 466.00 0.6K
10:43 465.30 465.75 459.95 460.70 2.4K
10:44 460.50 460.65 458.70 460.05 0.6K
10:45 459.95 460.85 459.95 460.75 0.3K
10:46 461.70 461.70 461.70 461.70 0.0K
10:47 460.80 461.10 460.30 460.30 0.2K
10:48 460.30 460.30 460.30 460.30 0.2K
10:49 458.50 459.15 458.50 458.60 0.8K
10:50 458.40 458.40 458.40 458.40 0.1K
10:51 459.40 460.45 459.40 460.45 0.0K
10:52 459.55 459.55 459.55 459.55 0.0K
10:54 459.55 459.55 457.35 457.35 0.1K
10:55 457.25 457.25 457.25 457.25 0.0K
10:56 457.15 457.15 457.15 457.15 0.0K
10:58 458.40 458.40 458.40 458.40 0.1K
10:59 457.80 457.80 456.95 456.95 0.9K
11:01 458.05 458.05 458.05 458.05 0.0K
11:03 457.60 457.60 457.60 457.60 0.3K
11:07 458.00 458.00 458.00 458.00 0.0K
11:11 458.45 458.45 458.45 458.45 0.1K
11:13 457.55 457.55 457.55 457.55 0.0K
11:14 458.30 458.30 458.30 458.30 0.0K
11:17 459.15 459.15 459.15 459.15 0.0K
11:21 458.10 458.10 458.10 458.10 0.1K
11:22 457.50 458.05 457.50 458.05 0.1K
11:24 459.55 459.55 459.55 459.55 0.2K
11:25 459.75 460.60 459.75 460.60 0.9K
11:27 461.10 463.00 461.10 462.20 0.8K
11:28 462.20 462.45 462.20 462.45 0.8K
11:29 462.20 462.20 462.10 462.10 0.1K
11:30 462.00 462.00 461.80 461.90 0.2K
11:31 461.70 461.70 461.60 461.60 0.1K
11:32 461.50 461.50 461.50 461.50 0.1K
11:33 461.40 461.40 461.10 461.10 0.3K
11:34 460.90 460.90 460.90 460.90 0.1K
11:35 460.90 460.90 460.90 460.90 0.5K
11:37 460.80 460.80 460.80 460.80 0.9K
11:38 460.60 460.95 460.60 460.95 0.2K
11:39 461.05 461.25 461.05 461.25 0.7K
11:40 461.45 461.45 461.35 461.35 0.2K
11:41 460.80 460.80 460.80 460.80 0.2K
11:42 460.70 460.70 460.70 460.70 0.1K
11:43 460.60 460.60 460.60 460.60 0.1K
11:44 460.60 460.60 460.60 460.60 0.0K
11:45 460.75 460.75 460.75 460.75 0.2K
11:46 460.80 460.80 460.80 460.80 0.1K
11:48 460.50 460.65 460.50 460.60 0.4K
11:49 460.50 460.50 460.50 460.50 0.0K
11:50 460.30 460.30 460.30 460.30 0.2K
11:51 460.50 460.50 460.50 460.50 0.0K
11:53 460.10 460.10 458.80 458.80 0.8K
11:54 458.70 458.70 458.60 458.60 0.1K
11:55 458.50 458.50 458.50 458.50 0.0K
11:56 458.95 458.95 458.95 458.95 0.1K
11:57 458.85 458.85 458.85 458.85 0.1K
12:01 458.60 458.60 458.60 458.60 0.1K
12:03 458.50 458.50 458.50 458.50 0.1K
12:08 458.50 458.50 458.50 458.50 0.1K
12:11 458.20 458.20 458.20 458.20 0.0K
12:13 458.55 458.55 458.55 458.55 0.1K
12:15 458.20 458.20 458.20 458.20 0.1K
12:17 458.55 458.55 458.55 458.55 0.1K
12:20 458.50 458.50 458.50 458.50 0.0K
12:22 458.50 458.50 458.50 458.50 0.0K
12:28 458.70 458.85 458.70 458.85 0.3K
12:29 458.60 458.95 458.60 458.95 0.1K
12:30 458.70 458.70 458.70 458.70 0.0K
12:33 458.60 458.60 458.30 458.30 0.2K
12:34 458.40 458.40 458.40 458.40 0.0K
12:36 458.30 458.30 458.30 458.30 0.1K
12:37 458.70 458.70 458.70 458.70 0.5K
12:39 458.75 458.75 458.75 458.75 0.0K
12:41 458.85 458.85 458.85 458.85 0.0K
12:43 458.40 458.40 458.40 458.40 0.2K
12:46 458.90 458.90 458.50 458.50 0.1K
12:53 458.75 458.75 458.75 458.75 0.0K
12:57 458.50 458.50 458.50 458.50 0.0K
13:00 458.75 458.75 458.75 458.75 0.0K
13:06 458.30 458.30 458.30 458.30 0.1K
13:12 458.30 458.30 458.30 458.30 0.1K
13:17 457.30 457.60 457.30 457.30 0.6K
13:18 455.50 456.05 455.50 455.50 0.6K
13:19 452.90 452.90 449.25 452.00 5.5K
13:20 451.80 451.80 451.80 451.80 0.0K
13:21 451.80 452.90 451.75 451.75 0.4K
13:22 451.20 451.20 451.20 451.20 0.1K
13:23 451.20 451.20 451.20 451.20 0.0K
13:24 453.30 453.55 453.00 453.55 9.3K
13:25 453.00 458.45 453.00 458.45 13.6K
13:27 457.80 458.00 457.70 457.70 1.1K
13:28 458.05 458.05 458.00 458.00 0.5K
13:33 458.55 458.65 458.55 458.65 0.3K
13:34 459.35 459.45 459.35 459.45 0.4K
13:36 459.30 459.30 459.30 459.30 0.0K
13:38 459.10 459.10 459.10 459.10 0.1K
13:39 459.00 459.00 459.00 459.00 0.1K
13:44 459.10 459.15 459.10 459.15 0.1K
13:46 458.90 458.90 458.90 458.90 0.1K
13:48 458.80 458.80 458.70 458.70 0.1K
13:50 459.15 459.15 459.15 459.15 0.2K
13:51 459.50 459.50 459.50 459.50 0.4K
13:53 459.25 459.25 459.25 459.25 0.0K
13:54 459.80 459.80 459.80 459.80 0.0K
13:58 459.35 459.35 459.35 459.35 0.0K
13:59 459.00 459.00 459.00 459.00 0.1K
14:00 459.00 459.00 459.00 459.00 0.0K
14:01 459.25 459.25 459.25 459.25 0.0K
14:02 459.00 459.00 459.00 459.00 0.0K
14:03 459.25 459.25 459.25 459.25 0.0K
14:04 459.00 459.00 459.00 459.00 0.1K
14:06 459.25 459.35 459.25 459.35 0.1K
14:11 459.00 460.25 459.00 460.25 0.8K
14:12 460.00 460.00 460.00 460.00 0.1K
14:13 459.90 459.90 459.90 459.90 0.1K
14:19 459.70 459.70 459.70 459.70 0.1K
14:20 458.95 459.55 458.95 459.55 0.7K
14:21 459.05 459.05 459.05 459.05 0.0K
14:25 459.35 459.35 459.35 459.35 0.3K
14:32 458.45 458.45 458.45 458.45 0.2K
14:33 459.95 459.95 459.95 459.95 0.3K
14:36 459.10 459.10 459.10 459.10 0.0K
14:37 459.35 459.35 459.35 459.35 0.0K
14:39 459.00 459.00 459.00 459.00 0.1K
14:41 458.90 458.90 458.90 458.90 0.1K
14:43 458.80 458.80 458.80 458.80 0.1K
14:47 458.50 458.50 458.50 458.50 0.0K
14:48 458.10 458.75 458.10 458.75 0.1K
14:49 458.85 459.25 458.85 459.15 0.4K
14:50 459.25 459.90 459.25 459.90 0.1K
14:51 459.00 459.00 459.00 459.00 0.0K
14:53 458.80 458.80 458.80 458.80 0.1K
14:54 458.55 459.00 458.40 458.40 1.6K
14:58 458.30 458.30 458.10 458.10 0.1K
14:59 458.00 458.00 458.00 458.00 0.1K
15:00 457.90 457.90 457.90 457.90 0.0K
15:02 457.90 458.10 457.90 458.10 0.1K
15:05 458.05 458.05 458.05 458.05 0.0K
15:07 458.15 458.25 458.15 458.25 0.1K
15:08 458.40 458.40 458.35 458.35 0.1K
15:09 458.45 458.45 458.20 458.35 0.2K
15:10 459.00 459.00 458.50 458.50 1.2K
15:11 458.75 459.00 458.75 459.00 0.1K
15:12 458.85 458.85 458.85 458.85 0.0K
15:13 459.00 459.00 458.70 458.70 0.8K
15:14 459.00 460.05 459.00 460.05 1.0K
15:15 460.15 460.85 460.15 460.50 1.6K
15:16 460.00 460.85 460.00 460.85 1.6K
15:17 463.00 463.80 460.95 460.95 0.9K
15:18 460.90 463.00 460.90 461.90 0.2K
15:19 460.90 460.90 460.90 460.90 0.0K
15:20 461.15 461.15 461.15 461.15 0.1K
15:21 461.15 462.95 461.15 462.95 0.1K
15:22 462.15 462.15 462.15 462.15 0.2K
15:23 462.15 462.15 458.10 458.10 1.7K
15:24 461.90 461.90 461.90 461.90 0.0K
15:25 461.90 462.90 460.60 460.60 0.5K
15:26 461.50 461.50 460.00 460.00 0.1K
15:27 460.00 462.50 460.00 462.50 0.8K
15:28 462.20 462.20 462.15 462.15 0.4K
15:29 460.00 462.00 460.00 460.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available