Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 454.50 454.50 454.50 454.50 0.0K
09:15 451.60 451.60 451.60 451.60 0.0K
09:16 448.00 448.00 448.00 448.00 0.0K
09:17 446.40 447.00 445.80 445.80 0.2K
09:18 445.65 445.65 445.15 445.30 0.0K
09:19 447.20 447.20 446.00 446.00 0.1K
09:20 445.50 445.50 444.35 444.75 0.7K
09:21 444.10 444.10 444.10 444.10 0.1K
09:22 443.00 443.00 443.00 443.00 0.0K
09:24 441.95 441.95 441.95 441.95 0.6K
09:27 438.35 442.90 438.35 442.90 0.3K
09:29 440.70 442.20 440.70 441.50 0.1K
09:30 441.90 444.05 441.90 444.05 0.1K
09:31 443.95 444.75 443.95 444.75 0.0K
09:32 445.45 446.45 445.45 446.45 0.0K
09:33 446.30 447.35 446.30 447.35 0.1K
09:34 447.20 447.65 447.20 447.65 0.0K
09:35 447.50 447.50 446.55 446.55 0.0K
09:37 446.80 446.80 446.80 446.80 0.0K
09:38 446.60 446.60 446.60 446.60 0.0K
09:39 446.55 446.55 446.55 446.55 0.0K
09:43 446.60 446.60 446.60 446.60 0.0K
09:44 446.65 446.70 446.65 446.70 0.0K
09:45 447.40 447.40 447.40 447.40 0.0K
09:46 447.40 448.40 447.40 448.40 0.1K
09:47 448.50 448.95 448.50 448.95 0.1K
09:51 448.20 448.80 448.15 448.80 0.0K
09:54 450.00 450.00 450.00 450.00 0.1K
09:55 450.00 450.00 448.60 448.60 0.2K
09:56 448.85 448.85 448.85 448.85 0.0K
09:57 449.05 449.05 449.05 449.05 0.0K
09:58 447.70 448.15 447.70 448.15 0.0K
09:59 447.25 448.75 447.25 447.60 0.2K
10:00 447.95 448.80 447.95 448.80 0.0K
10:01 448.20 448.20 448.20 448.20 0.0K
10:02 448.20 448.50 447.70 448.50 0.0K
10:03 447.50 449.30 447.50 449.30 0.0K
10:04 449.35 449.35 449.35 449.35 0.0K
10:05 447.85 448.75 447.85 448.75 0.0K
10:07 448.75 448.75 448.20 448.20 0.0K
10:08 447.45 447.45 447.45 447.45 0.0K
10:10 447.80 447.80 447.80 447.80 0.0K
10:12 447.45 447.45 447.45 447.45 0.0K
10:16 447.20 447.20 446.70 446.70 0.0K
10:17 446.70 447.00 446.70 447.00 0.0K
10:18 447.85 447.85 447.85 447.85 0.0K
10:22 445.65 445.65 445.65 445.65 0.0K
10:23 445.10 445.20 445.10 445.20 0.1K
10:30 445.85 445.85 445.85 445.85 0.0K
10:34 447.25 447.25 447.25 447.25 0.0K
10:35 446.10 447.00 446.05 446.05 0.0K
10:37 447.70 447.75 447.70 447.75 0.0K
10:38 447.30 448.85 447.30 448.85 0.0K
10:47 447.20 447.20 446.55 446.55 0.0K
10:48 446.55 446.55 446.55 446.55 0.0K
10:50 446.55 446.55 446.40 446.40 0.0K
10:51 446.15 446.15 446.15 446.15 0.0K
10:52 446.15 446.15 446.15 446.15 0.0K
10:57 446.00 446.00 445.95 445.95 0.0K
10:58 445.95 445.95 445.60 445.60 0.1K
11:02 446.40 446.40 446.40 446.40 0.0K
11:08 445.00 445.00 445.00 445.00 0.3K
11:09 444.05 444.05 444.05 444.05 0.2K
11:12 444.00 444.00 444.00 444.00 0.0K
11:14 443.45 443.45 443.45 443.45 0.1K
11:15 443.95 443.95 443.95 443.95 0.1K
11:17 444.15 444.55 444.15 444.55 0.0K
11:18 444.95 444.95 444.95 444.95 0.0K
11:19 444.90 444.90 444.90 444.90 0.0K
11:24 443.50 443.50 443.50 443.50 0.0K
11:31 443.70 443.70 443.70 443.70 0.1K
11:35 445.15 445.15 445.10 445.10 0.9K
11:36 444.85 444.85 444.85 444.85 0.0K
11:37 444.45 444.45 444.45 444.45 0.0K
11:38 443.75 444.75 443.75 444.75 0.0K
11:39 444.05 444.05 444.05 444.05 0.0K
11:44 444.15 444.15 444.15 444.15 0.0K
11:45 444.05 444.05 443.50 443.50 0.0K
11:47 442.05 442.05 441.25 441.25 0.5K
11:48 442.60 443.10 442.60 443.10 0.1K
11:50 444.00 444.00 444.00 444.00 0.1K
11:51 444.45 444.45 444.45 444.45 0.0K
11:52 443.75 443.90 443.75 443.90 0.0K
11:53 444.00 444.00 444.00 444.00 0.0K
11:54 443.05 443.05 443.05 443.05 0.0K
11:55 444.90 444.90 444.90 444.90 0.1K
11:56 445.60 445.60 445.20 445.20 0.0K
12:02 444.30 444.30 444.30 444.30 0.1K
12:08 444.40 444.40 444.40 444.40 0.0K
12:09 445.10 445.10 445.10 445.10 0.0K
12:13 443.00 443.00 443.00 443.00 0.6K
12:20 443.30 443.30 442.05 442.05 0.0K
12:21 443.05 443.05 443.05 443.05 0.0K
12:34 444.90 444.90 444.90 444.90 0.2K
12:36 444.35 444.35 443.25 443.25 0.0K
12:40 443.65 443.65 443.65 443.65 0.3K
12:41 445.05 445.05 444.75 444.80 0.0K
12:42 444.35 444.60 444.35 444.60 0.0K
12:45 444.90 444.90 444.90 444.90 0.0K
12:47 444.05 444.05 444.05 444.05 0.1K
13:00 444.90 444.90 444.30 444.30 0.0K
13:01 444.55 444.55 444.55 444.55 0.0K
13:07 443.70 443.70 443.70 443.70 0.0K
13:12 444.30 444.30 443.95 444.00 0.1K
13:13 443.70 443.70 443.70 443.70 0.1K
13:17 443.00 443.00 442.00 442.00 0.1K
13:18 441.90 441.90 441.90 441.90 0.0K
13:28 441.50 441.50 441.50 441.50 0.1K
13:29 442.35 442.35 442.35 442.35 0.0K
13:31 442.45 442.45 442.45 442.45 0.0K
13:34 441.25 441.25 440.20 440.20 0.2K
13:35 440.15 440.15 440.15 440.15 0.0K
13:36 440.15 440.15 439.50 439.50 0.1K
13:40 439.60 439.60 439.60 439.60 0.0K
13:41 438.95 438.95 438.95 438.95 0.1K
13:42 438.70 438.70 438.50 438.50 0.7K
13:43 439.90 439.90 439.75 439.75 0.1K
13:44 439.80 439.80 439.80 439.80 0.0K
13:50 439.25 439.25 439.25 439.25 0.0K
13:51 439.95 439.95 439.95 439.95 0.0K
13:52 438.00 438.65 438.00 438.65 0.2K
13:53 438.65 438.65 438.65 438.65 0.0K
13:57 439.05 439.05 439.05 439.05 0.0K
14:01 440.00 440.00 440.00 440.00 0.0K
14:04 440.40 440.40 440.15 440.15 0.0K
14:05 441.00 441.00 441.00 441.00 0.0K
14:07 439.90 439.90 439.90 439.90 0.0K
14:16 440.10 440.10 440.10 440.10 0.0K
14:20 440.10 440.10 440.10 440.10 0.0K
14:21 439.10 439.10 439.10 439.10 0.0K
14:22 439.35 439.35 439.35 439.35 0.0K
14:23 438.90 438.90 438.90 438.90 0.3K
14:27 438.60 438.60 438.60 438.60 0.1K
14:31 438.45 438.45 438.45 438.45 0.0K
14:32 438.30 438.30 438.30 438.30 0.0K
14:34 438.20 438.20 438.20 438.20 0.0K
14:35 437.20 437.20 437.20 437.20 0.0K
14:36 436.05 436.75 436.05 436.75 0.0K
14:38 436.05 436.05 436.05 436.05 0.0K
14:41 436.70 436.70 436.70 436.70 0.0K
14:42 438.10 438.10 438.10 438.10 0.0K
14:43 437.55 437.55 437.55 437.55 0.0K
14:45 437.55 437.55 437.55 437.55 0.2K
14:47 438.10 438.10 438.10 438.10 0.0K
14:50 439.65 439.65 437.95 437.95 0.0K
14:51 437.95 437.95 437.85 437.85 0.0K
14:52 437.80 437.85 437.80 437.85 0.0K
14:55 438.85 438.85 438.85 438.85 0.0K
15:00 438.60 438.60 438.60 438.60 0.0K
15:01 437.55 437.55 437.55 437.55 0.0K
15:05 437.95 437.95 437.95 437.95 0.0K
15:13 439.00 439.00 439.00 439.00 0.0K
15:14 437.95 437.95 437.95 437.95 0.1K
15:15 437.80 438.65 436.70 436.70 0.1K
15:16 436.70 436.70 436.70 436.70 0.0K
15:17 436.70 436.70 436.70 436.70 0.0K
15:18 433.35 433.45 433.35 433.45 0.5K
15:19 433.40 436.25 433.40 435.85 0.2K
15:20 433.00 434.70 433.00 433.95 0.1K
15:21 434.60 434.60 434.60 434.60 0.1K
15:22 432.20 433.90 431.30 433.85 0.2K
15:23 433.90 444.75 433.90 444.75 0.5K
15:24 440.00 440.00 438.75 438.75 0.0K
15:26 436.85 439.90 436.50 439.90 0.2K
15:27 434.75 434.80 434.75 434.80 0.2K
15:28 434.00 434.80 434.00 434.80 0.2K
15:29 434.80 445.00 434.80 436.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available