Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 435.20 435.20 435.20 435.20 0.0K
09:15 447.95 448.30 447.95 448.30 1.5K
09:16 449.40 449.40 445.80 445.80 0.2K
09:17 446.50 446.50 446.00 446.00 0.1K
09:18 445.80 445.80 445.80 445.80 0.0K
09:19 445.80 445.80 444.50 444.50 0.3K
09:20 444.00 444.00 443.35 443.35 0.0K
09:21 442.00 442.00 442.00 442.00 0.0K
09:22 441.20 441.20 441.20 441.20 0.0K
09:23 441.45 441.45 441.25 441.25 0.1K
09:25 439.05 439.05 437.05 437.05 0.1K
09:26 437.05 437.05 435.50 435.50 0.3K
09:27 433.55 433.55 432.85 432.85 0.2K
09:28 431.05 431.05 431.05 431.05 0.0K
09:29 431.00 431.00 430.25 431.00 0.5K
09:30 430.00 430.00 427.10 427.10 0.7K
09:31 427.15 428.65 427.05 427.05 0.2K
09:33 426.70 429.25 426.70 429.25 0.2K
09:34 428.95 428.95 428.95 428.95 0.0K
09:35 428.95 428.95 426.05 426.05 0.3K
09:36 427.05 427.05 424.50 424.50 0.3K
09:38 428.90 428.90 428.90 428.90 0.1K
09:39 428.95 428.95 428.95 428.95 0.0K
09:40 427.65 427.80 425.60 426.30 0.5K
09:41 426.05 426.05 424.50 424.50 0.3K
09:42 422.55 422.55 422.55 422.55 0.4K
09:45 424.90 425.10 424.90 425.10 0.6K
09:46 426.60 426.60 425.75 426.20 0.5K
09:47 425.40 425.40 425.40 425.40 0.0K
09:48 424.95 425.00 424.30 424.30 0.1K
09:49 424.25 424.50 424.20 424.20 0.3K
09:50 424.50 424.50 423.60 424.20 0.4K
09:51 424.85 425.10 424.85 425.10 0.2K
09:52 423.60 423.60 422.85 423.30 0.1K
09:53 423.15 423.15 422.55 422.55 0.2K
09:54 422.00 422.00 421.40 421.40 0.1K
09:55 421.60 421.75 421.60 421.60 0.0K
09:56 421.55 423.35 421.55 423.35 0.1K
09:57 422.70 423.90 422.70 423.90 0.2K
09:58 423.60 424.55 423.60 424.55 0.0K
09:59 425.20 427.45 425.20 425.40 0.3K
10:00 424.70 424.70 424.70 424.70 0.0K
10:01 423.75 423.75 423.65 423.65 0.2K
10:02 422.80 422.80 420.60 420.60 0.3K
10:03 421.70 422.75 421.70 422.75 0.1K
10:04 422.75 423.90 422.75 423.30 0.2K
10:05 424.40 425.10 424.40 424.75 0.1K
10:06 425.90 425.90 423.05 423.05 0.2K
10:07 423.40 423.40 423.00 423.00 0.0K
10:08 422.15 422.15 422.15 422.15 0.2K
10:09 422.10 422.60 422.10 422.60 0.1K
10:10 422.00 422.00 422.00 422.00 0.0K
10:11 422.00 422.00 421.75 421.75 0.1K
10:12 420.40 421.70 420.40 420.80 0.3K
10:13 420.90 420.90 420.90 420.90 0.1K
10:15 421.80 422.00 421.15 422.00 0.2K
10:16 422.00 422.00 422.00 422.00 0.0K
10:17 422.00 424.30 422.00 424.30 0.8K
10:18 424.45 424.45 423.50 423.50 0.2K
10:19 423.80 423.80 423.00 423.00 0.2K
10:20 421.20 422.95 421.20 422.95 0.1K
10:21 422.40 422.40 422.40 422.40 0.1K
10:22 422.25 422.25 421.95 421.95 0.2K
10:23 421.75 421.75 421.75 421.75 0.0K
10:24 422.40 422.40 421.80 421.80 0.0K
10:25 422.50 423.00 422.50 423.00 0.0K
10:26 422.00 422.00 421.00 421.00 0.3K
10:28 421.00 421.00 421.00 421.00 0.2K
10:29 420.60 420.60 420.60 420.60 0.0K
10:30 419.00 419.00 419.00 419.00 0.5K
10:32 418.90 418.90 418.90 418.90 0.0K
10:36 418.90 418.90 416.40 416.40 0.3K
10:37 417.00 417.15 416.80 417.15 0.0K
10:38 417.95 417.95 417.95 417.95 0.0K
10:39 418.00 418.00 415.00 415.00 0.2K
10:40 415.00 416.95 415.00 416.60 1.3K
10:41 417.15 417.70 417.15 417.70 0.0K
10:42 417.30 417.70 417.30 417.70 0.0K
10:44 416.90 416.90 416.90 416.90 0.0K
10:45 416.75 417.20 416.75 417.20 0.0K
10:46 417.35 417.35 417.35 417.35 0.0K
10:48 418.20 418.20 416.50 416.50 0.7K
10:49 417.05 417.05 417.05 417.05 0.0K
10:50 417.10 417.95 416.95 416.95 0.1K
10:55 416.55 416.55 416.55 416.55 0.1K
10:57 417.55 417.55 417.55 417.55 0.0K
10:58 416.15 416.15 416.15 416.15 0.6K
10:59 416.15 417.95 416.10 417.95 0.2K
11:00 417.15 417.15 416.95 416.95 0.0K
11:01 416.10 416.10 416.10 416.10 0.2K
11:04 415.85 415.85 414.80 414.80 0.0K
11:05 413.60 413.60 413.50 413.60 0.2K
11:06 413.95 413.95 413.95 413.95 0.0K
11:07 413.05 413.75 411.75 413.75 0.5K
11:08 413.00 413.00 408.05 408.05 3.7K
11:09 409.35 410.00 409.35 410.00 4.4K
11:11 411.60 411.60 411.00 411.00 1.0K
11:12 413.10 413.10 413.10 413.10 0.1K
11:13 411.80 411.80 411.75 411.75 0.0K
11:14 411.75 411.95 411.75 411.95 0.1K
11:15 413.30 413.90 413.30 413.90 0.1K
11:16 414.45 416.70 414.45 416.70 0.7K
11:17 416.70 416.70 414.75 414.75 0.2K
11:18 414.55 414.55 414.55 414.55 0.0K
11:19 414.00 414.00 414.00 414.00 0.0K
11:20 414.00 414.00 414.00 414.00 0.0K
11:23 414.00 414.00 414.00 414.00 0.0K
11:27 414.00 414.00 414.00 414.00 0.0K
11:29 413.00 413.00 410.95 410.95 2.3K
11:31 411.25 411.40 411.25 411.40 0.0K
11:32 412.40 414.35 412.40 414.35 0.3K
11:34 413.10 413.10 411.75 411.75 0.0K
11:35 412.60 412.60 412.60 412.60 0.0K
11:36 413.10 413.10 413.10 413.10 0.0K
11:37 411.45 411.45 411.45 411.45 0.1K
11:39 411.00 411.75 411.00 411.75 0.0K
11:41 408.90 410.25 408.90 410.25 0.1K
11:42 411.15 412.95 411.15 412.50 0.6K
11:44 412.20 412.90 412.20 412.90 7.1K
11:45 414.30 414.30 413.60 414.25 9.4K
11:47 414.95 414.95 414.95 414.95 0.0K
11:48 415.10 415.10 415.10 415.10 0.0K
11:49 413.95 413.95 413.95 413.95 0.2K
11:51 413.60 413.60 413.60 413.60 0.0K
11:53 413.75 414.85 413.75 414.85 0.1K
11:54 415.45 415.45 414.00 414.00 0.3K
11:55 414.45 414.45 414.20 414.25 0.1K
11:56 414.90 414.90 414.90 414.90 0.0K
12:00 413.55 416.60 413.55 416.30 0.8K
12:01 416.55 416.95 416.00 416.00 0.1K
12:03 414.25 414.25 414.25 414.25 0.5K
12:04 413.75 413.75 413.75 413.75 0.2K
12:06 415.35 415.35 415.35 415.35 0.0K
12:07 414.70 414.70 414.70 414.70 0.0K
12:08 412.60 412.60 412.60 412.60 0.5K
12:10 414.85 414.85 414.40 414.40 0.3K
12:11 413.20 413.45 413.20 413.45 0.1K
12:12 413.70 413.70 413.55 413.55 0.0K
12:14 413.00 413.00 412.70 412.70 0.1K
12:15 413.90 413.90 413.90 413.90 0.0K
12:16 413.55 413.55 412.40 412.40 0.0K
12:17 409.95 409.95 409.95 409.95 4.3K
12:18 408.00 408.10 406.00 408.00 1.2K
12:19 409.40 409.40 409.40 409.40 0.2K
12:20 408.20 408.20 408.20 408.20 0.0K
12:21 408.00 408.00 406.00 406.00 2.0K
12:22 407.90 407.90 407.00 407.00 0.0K
12:25 407.75 407.75 406.00 406.00 0.0K
12:26 407.50 407.60 407.50 407.50 0.1K
12:27 406.65 407.60 406.00 406.00 0.2K
12:28 406.00 406.00 406.00 406.00 0.0K
12:29 406.50 406.50 406.50 406.50 0.3K
12:30 406.35 406.35 406.00 406.00 0.1K
12:31 406.00 406.00 406.00 406.00 0.0K
12:32 406.00 406.00 406.00 406.00 0.0K
12:35 405.80 405.80 405.80 405.80 0.0K
12:36 406.05 407.45 406.05 407.45 0.6K
12:37 406.60 406.70 405.90 405.90 0.0K
12:38 405.85 405.90 405.85 405.90 0.3K
12:39 406.95 407.45 406.70 407.45 0.0K
12:40 405.80 405.80 405.80 405.80 0.0K
12:42 404.80 406.20 404.45 406.20 1.1K
12:43 404.85 404.85 404.85 404.85 0.1K
12:44 405.60 405.95 405.60 405.95 0.0K
12:45 405.10 405.10 405.10 405.10 0.0K
12:46 405.10 405.10 405.10 405.10 0.0K
12:47 404.85 404.85 404.85 404.85 0.0K
12:48 405.30 405.30 404.20 404.20 0.2K
12:49 404.20 404.20 404.20 404.20 0.0K
12:50 405.00 405.00 403.60 403.60 0.1K
12:51 404.25 404.40 404.25 404.40 0.1K
12:52 404.40 405.60 404.40 405.05 0.0K
12:53 404.80 404.80 404.00 404.00 0.1K
12:54 404.00 404.00 403.60 403.60 0.1K
12:55 404.20 405.25 404.20 404.40 0.7K
12:56 404.40 404.40 404.40 404.40 0.0K
12:57 403.70 403.80 403.70 403.80 0.1K
12:59 404.00 404.00 404.00 404.00 0.0K
13:00 403.20 403.20 403.20 403.20 0.0K
13:02 402.20 403.35 401.45 403.35 0.8K
13:05 403.35 403.35 403.35 403.35 0.0K
13:08 403.30 403.30 403.30 403.30 0.0K
13:12 403.80 403.80 403.80 403.80 0.0K
13:14 403.20 403.45 403.20 403.45 0.3K
13:15 403.80 404.45 403.80 404.45 0.1K
13:16 404.65 404.65 404.65 404.65 0.0K
13:17 404.60 404.95 404.25 404.95 0.0K
13:18 404.95 405.35 404.80 404.80 0.1K
13:21 404.80 404.80 404.60 404.60 0.4K
13:22 405.00 405.85 405.00 405.80 0.1K
13:23 405.60 405.60 405.60 405.60 0.0K
13:24 404.45 404.45 404.45 404.45 0.1K
13:25 404.80 404.80 404.80 404.80 0.0K
13:27 405.30 405.30 405.20 405.20 0.0K
13:30 404.40 404.95 404.40 404.95 0.1K
13:31 404.95 404.95 404.95 404.95 0.0K
13:33 403.55 403.55 403.55 403.55 0.1K
13:34 404.60 404.60 404.60 404.60 0.0K
13:35 404.95 404.95 404.50 404.50 0.1K
13:36 404.80 404.80 404.80 404.80 0.0K
13:37 403.55 403.55 403.55 403.55 0.0K
13:39 403.55 403.55 403.55 403.55 0.0K
13:42 403.55 403.55 403.55 403.55 0.0K
13:43 403.60 403.60 403.60 403.60 0.0K
13:45 403.05 403.05 403.05 403.05 0.1K
13:46 403.00 403.95 403.00 403.95 0.1K
13:49 403.10 403.10 403.10 403.10 0.1K
13:50 403.15 403.15 403.15 403.15 0.0K
13:51 404.00 404.00 404.00 404.00 0.0K
13:52 404.45 404.70 404.40 404.40 0.0K
13:53 404.20 404.20 404.20 404.20 0.0K
13:54 404.00 404.00 403.60 403.60 0.0K
13:55 403.70 404.65 403.60 404.65 0.6K
13:56 405.15 405.15 404.15 404.15 0.0K
13:57 404.95 404.95 404.30 404.30 0.0K
13:58 404.15 404.15 404.15 404.15 0.0K
13:59 404.20 404.20 403.90 403.90 0.1K
14:00 402.30 403.45 402.30 403.45 0.6K
14:01 404.80 404.80 404.80 404.80 0.0K
14:02 403.90 404.50 403.90 404.50 0.0K
14:03 404.95 404.95 404.10 404.10 0.0K
14:04 404.05 404.05 402.55 402.55 0.1K
14:05 403.75 403.75 403.05 403.05 1.0K
14:06 404.30 404.30 403.05 403.05 0.2K
14:08 403.05 403.05 403.00 403.00 0.1K
14:09 403.00 403.00 403.00 403.00 0.0K
14:10 403.55 403.55 403.55 403.55 0.0K
14:12 403.50 403.50 402.80 402.80 0.2K
14:16 403.75 403.75 403.75 403.75 0.1K
14:17 403.75 403.75 403.75 403.75 0.0K
14:18 404.10 404.10 403.00 403.00 0.1K
14:19 403.00 404.15 403.00 404.15 0.1K
14:21 404.25 404.95 404.25 404.85 0.1K
14:22 404.95 404.95 404.95 404.95 0.0K
14:23 404.70 404.70 404.70 404.70 0.0K
14:24 404.70 404.70 403.35 403.35 0.1K
14:25 403.00 403.00 402.60 402.60 0.2K
14:27 403.55 403.95 403.55 403.95 0.0K
14:29 404.00 404.00 404.00 404.00 0.0K
14:30 403.95 403.95 403.95 403.95 0.0K
14:31 403.85 404.80 403.50 403.50 0.0K
14:32 404.95 404.95 404.30 404.30 0.1K
14:33 404.90 405.15 404.90 405.15 0.2K
14:34 405.55 405.90 404.75 405.90 0.1K
14:35 405.70 405.70 405.70 405.70 0.0K
14:36 406.00 406.10 406.00 406.10 0.2K
14:37 406.90 406.90 406.90 406.90 0.0K
14:38 406.20 406.60 406.20 406.60 0.0K
14:39 406.75 407.75 406.75 406.90 0.2K
14:40 406.90 406.90 406.90 406.90 0.0K
14:41 407.30 408.00 407.30 407.90 89.1K
14:42 407.90 410.70 407.90 410.70 5.7K
14:43 412.95 413.45 412.80 413.45 0.7K
14:44 411.15 414.45 411.15 414.45 1.7K
14:45 413.10 413.85 413.10 413.85 0.0K
14:46 414.35 416.65 414.35 416.65 0.1K
14:47 414.60 414.60 413.15 413.15 0.6K
14:48 413.00 413.00 411.20 411.75 1.0K
14:50 410.55 410.55 410.55 410.55 0.1K
14:51 410.50 410.50 410.50 410.50 0.1K
14:52 410.45 410.45 410.45 410.45 0.0K
14:53 410.35 410.35 410.35 410.35 0.1K
14:55 411.00 411.00 410.40 410.45 1.0K
14:56 410.50 411.70 410.50 411.10 0.8K
14:57 410.00 410.60 409.40 410.60 0.1K
14:58 410.15 411.40 410.15 411.40 0.1K
14:59 411.30 411.30 411.30 411.30 0.1K
15:00 411.40 411.60 411.30 411.30 0.1K
15:01 411.30 411.30 410.20 411.00 0.1K
15:02 410.05 410.05 410.05 410.05 0.1K
15:03 409.80 409.80 408.65 408.65 0.1K
15:04 409.50 409.50 409.50 409.50 0.0K
15:05 409.20 409.20 409.20 409.20 0.6K
15:06 410.80 410.80 409.80 409.80 0.1K
15:07 409.15 409.20 409.15 409.20 0.0K
15:08 409.65 409.65 409.65 409.65 0.0K
15:09 409.70 409.70 409.20 409.20 0.1K
15:10 409.95 410.15 409.95 410.15 0.0K
15:11 410.00 410.00 409.80 409.80 0.0K
15:13 414.25 414.25 411.55 411.55 0.7K
15:14 411.55 411.55 411.00 411.05 0.2K
15:15 410.70 410.70 409.00 409.00 0.1K
15:16 409.00 409.00 409.00 409.00 0.1K
15:17 408.10 408.10 408.10 408.10 0.1K
15:18 408.10 408.10 407.60 407.60 0.5K
15:19 408.20 408.20 408.20 408.20 0.5K
15:20 409.85 409.85 407.95 407.95 0.2K
15:21 408.05 409.80 408.00 409.80 0.2K
15:23 408.10 408.30 408.05 408.30 0.2K
15:24 409.70 410.00 409.00 410.00 0.0K
15:25 411.00 412.00 410.25 410.25 25.3K
15:26 412.90 412.90 412.05 412.05 0.1K
15:27 412.90 413.95 412.05 413.90 0.3K
15:28 413.90 413.90 413.90 413.90 0.1K
15:29 414.00 414.25 410.05 410.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available