Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 398.50 398.50 398.50 398.50 0.0K
09:15 398.05 398.50 398.05 398.50 0.0K
09:16 398.55 402.45 398.55 402.45 0.2K
09:17 402.95 402.95 402.95 402.95 0.0K
09:19 404.50 407.50 404.50 407.50 0.2K
09:20 407.25 407.25 407.25 407.25 0.0K
09:21 408.00 410.65 408.00 410.65 0.3K
09:22 410.00 410.00 410.00 410.00 0.1K
09:23 410.00 410.00 405.30 405.30 0.6K
09:24 406.60 406.60 406.60 406.60 0.1K
09:25 407.35 407.35 407.25 407.25 0.1K
09:27 407.00 409.55 407.00 408.45 1.1K
09:29 406.40 406.40 406.40 406.40 0.0K
09:30 407.20 408.30 407.20 407.80 0.2K
09:31 407.95 409.10 407.95 408.95 0.2K
09:32 408.95 409.65 408.95 409.65 0.0K
09:33 410.00 410.10 410.00 410.10 0.0K
09:34 410.20 412.75 410.20 412.60 1.5K
09:35 413.25 415.85 413.25 415.85 2.3K
09:36 416.35 416.35 415.80 415.80 0.1K
09:38 414.70 415.95 414.70 415.95 1.0K
09:42 417.05 417.05 415.05 415.05 0.4K
09:43 414.25 414.25 414.25 414.25 0.0K
09:44 414.50 418.50 414.50 418.50 1.1K
09:46 419.80 419.90 419.80 419.90 0.1K
09:47 420.75 421.00 420.30 421.00 1.3K
09:48 420.85 423.75 420.85 423.75 0.7K
09:49 423.65 429.90 423.65 424.45 2.8K
09:51 423.95 423.95 423.95 423.95 0.0K
09:52 423.00 423.00 423.00 423.00 0.0K
09:53 425.10 425.10 423.55 423.55 0.0K
09:54 425.10 425.10 425.10 425.10 0.0K
09:56 423.55 423.55 423.55 423.55 0.2K
09:57 422.80 423.90 422.75 423.90 0.8K
09:58 422.20 422.20 422.20 422.20 0.0K
10:00 422.05 422.05 422.05 422.05 0.1K
10:01 422.25 422.25 422.05 422.05 0.0K
10:02 421.60 422.25 421.60 422.25 0.8K
10:04 421.60 421.60 421.60 421.60 0.0K
10:05 416.15 416.30 416.05 416.05 2.4K
10:06 417.10 417.10 417.10 417.10 0.0K
10:07 416.55 416.55 416.55 416.55 0.0K
10:08 415.10 415.10 415.10 415.10 0.3K
10:11 414.20 414.20 414.20 414.20 0.1K
10:13 412.60 412.60 412.60 412.60 0.2K
10:15 414.75 417.05 414.75 416.70 0.2K
10:16 418.35 419.45 418.00 419.45 0.4K
10:17 417.95 417.95 416.90 417.05 0.1K
10:21 415.95 417.10 415.95 417.10 0.1K
10:23 415.75 415.75 415.20 415.20 0.0K
10:24 413.95 413.95 413.95 413.95 0.1K
10:25 413.90 414.50 413.90 414.50 0.1K
10:27 416.60 416.60 416.60 416.60 1.7K
10:28 415.85 415.85 415.85 415.85 0.0K
10:29 417.20 417.20 416.50 416.50 0.1K
10:31 415.95 416.65 415.95 416.65 0.1K
10:32 416.30 416.30 416.30 416.30 0.0K
10:34 416.40 416.40 416.40 416.40 0.0K
10:36 414.95 414.95 414.40 414.40 0.0K
10:37 414.95 414.95 414.95 414.95 0.0K
10:39 414.75 414.75 414.75 414.75 0.1K
10:40 415.60 415.60 415.60 415.60 0.0K
10:42 415.70 415.70 415.60 415.60 0.1K
10:45 414.70 415.10 414.70 415.10 0.0K
10:48 413.65 413.95 413.65 413.95 0.1K
10:49 414.20 414.50 414.20 414.50 0.1K
10:51 413.70 413.70 412.65 413.15 0.1K
10:52 413.45 413.45 411.75 411.75 0.0K
10:53 412.15 412.15 412.15 412.15 0.0K
10:54 412.95 412.95 412.95 412.95 0.0K
10:55 412.50 412.50 411.25 411.25 0.9K
10:56 410.80 411.70 410.75 411.70 0.8K
10:57 410.90 410.90 410.90 410.90 0.0K
11:02 411.00 411.00 411.00 411.00 0.0K
11:04 411.25 413.00 411.25 413.00 0.1K
11:05 412.05 413.40 412.00 412.80 0.0K
11:06 412.85 413.60 412.85 413.60 0.0K
11:07 413.50 413.90 413.25 413.25 0.1K
11:08 413.55 413.55 413.55 413.55 0.0K
11:09 412.30 413.00 412.30 413.00 0.0K
11:10 413.35 413.35 412.50 412.50 0.0K
11:12 412.05 412.05 412.05 412.05 0.0K
11:13 412.75 412.75 412.55 412.55 0.0K
11:15 413.55 414.30 413.55 414.30 0.0K
11:16 412.55 412.55 412.55 412.55 0.0K
11:17 413.20 413.20 413.10 413.10 0.0K
11:19 412.40 412.40 412.40 412.40 0.0K
11:20 412.70 412.70 412.70 412.70 0.0K
11:21 413.60 413.60 413.60 413.60 0.1K
11:22 413.65 413.65 413.65 413.65 0.0K
11:23 414.05 414.05 414.05 414.05 0.0K
11:25 414.05 414.05 413.65 413.65 0.0K
11:26 414.00 414.00 413.75 413.75 0.1K
11:27 413.70 414.40 413.00 413.35 0.0K
11:28 413.00 413.00 413.00 413.00 0.0K
11:29 413.80 413.95 413.80 413.95 0.1K
11:30 413.50 414.35 413.50 414.35 0.3K
11:33 415.55 416.35 415.55 416.35 0.0K
11:36 414.55 414.55 414.55 414.55 0.0K
11:37 415.25 415.25 415.25 415.25 0.0K
11:50 414.95 414.95 414.95 414.95 0.0K
11:59 417.75 417.75 417.65 417.65 0.0K
12:01 417.55 418.10 417.55 418.10 0.0K
12:19 416.70 416.70 416.60 416.65 0.0K
12:23 416.75 416.75 416.75 416.75 0.0K
12:24 416.75 416.75 416.05 416.05 0.0K
12:29 415.15 415.15 414.95 414.95 0.1K
12:32 414.35 414.35 414.35 414.35 0.0K
12:34 417.35 417.35 417.35 417.35 0.6K
12:35 419.50 420.00 419.50 420.00 4.9K
12:38 418.55 418.55 418.55 418.55 0.0K
12:41 418.00 418.00 417.05 417.05 2.3K
12:42 417.00 417.00 417.00 417.00 0.0K
12:45 415.65 415.65 415.65 415.65 5.1K
12:46 416.15 416.55 416.15 416.50 0.2K
12:47 416.45 416.45 416.45 416.45 0.0K
12:50 415.90 415.90 415.65 415.65 0.0K
12:51 415.40 415.40 415.00 415.00 0.1K
12:52 416.25 417.30 416.25 417.30 0.2K
12:54 418.00 418.00 418.00 418.00 0.0K
12:55 417.60 417.60 417.60 417.60 0.0K
12:57 418.60 418.60 418.60 418.60 0.3K
12:58 418.15 418.15 418.15 418.15 0.4K
12:59 418.15 418.45 418.15 418.45 0.1K
13:00 418.50 420.00 418.50 420.00 0.3K
13:01 420.35 420.35 420.35 420.35 0.0K
13:02 422.60 422.60 422.60 422.60 0.2K
13:05 422.90 422.90 422.90 422.90 0.0K
13:07 422.00 422.00 422.00 422.00 0.1K
13:08 421.60 421.60 420.40 421.50 0.2K
13:09 421.35 421.35 421.35 421.35 0.0K
13:12 421.25 421.25 420.45 420.45 0.1K
13:13 419.80 419.80 419.80 419.80 0.0K
13:14 420.50 420.50 420.50 420.50 0.0K
13:20 420.70 420.70 420.70 420.70 0.0K
13:21 421.80 421.85 419.35 419.85 0.3K
13:23 419.55 419.55 419.55 419.55 0.0K
13:26 419.90 419.90 419.90 419.90 0.0K
13:33 419.55 419.55 419.55 419.55 0.1K
13:36 418.30 418.40 418.20 418.25 0.4K
13:37 418.25 418.25 417.70 418.00 0.1K
13:38 418.30 418.30 418.10 418.10 0.0K
13:40 418.75 418.85 418.75 418.85 0.0K
13:43 417.85 417.85 417.85 417.85 0.0K
13:45 417.90 417.90 417.75 417.75 0.1K
13:48 417.10 417.10 417.10 417.10 0.0K
13:49 418.15 418.15 418.15 418.15 0.1K
13:53 418.75 418.75 418.75 418.75 0.0K
13:54 419.00 419.00 419.00 419.00 0.1K
13:56 418.90 418.90 417.80 417.80 0.5K
13:57 417.10 417.10 417.10 417.10 0.1K
13:58 416.80 416.80 416.80 416.80 0.0K
13:59 416.60 416.60 416.50 416.50 0.0K
14:00 416.65 416.65 416.65 416.65 0.0K
14:01 417.40 418.00 417.40 418.00 0.1K
14:03 419.15 419.15 419.15 419.15 0.2K
14:11 420.75 420.75 420.75 420.75 0.4K
14:12 420.95 420.95 420.95 420.95 0.0K
14:13 420.95 420.95 420.95 420.95 0.1K
14:15 419.45 419.45 419.45 419.45 0.0K
14:16 420.15 420.15 420.15 420.15 0.0K
14:17 420.00 420.00 419.20 419.20 0.1K
14:18 419.20 419.20 418.80 418.80 0.0K
14:19 418.00 418.00 418.00 418.00 0.0K
14:20 418.00 418.00 417.40 417.70 0.3K
14:21 418.40 418.40 418.40 418.40 0.1K
14:22 417.90 417.90 417.90 417.90 0.0K
14:26 417.60 417.90 417.60 417.90 0.0K
14:27 418.25 418.40 418.10 418.10 0.0K
14:32 416.80 416.80 416.80 416.80 0.1K
14:38 417.90 417.90 417.45 417.45 0.1K
14:39 417.95 417.95 417.95 417.95 0.0K
14:40 417.90 417.90 417.90 417.90 0.0K
14:42 417.65 418.00 417.65 418.00 0.0K
14:46 418.05 419.20 417.95 419.20 0.1K
14:47 419.10 420.70 419.10 419.10 0.1K
14:48 419.75 419.75 419.25 419.65 0.1K
14:51 419.35 419.35 419.35 419.35 0.0K
14:52 419.35 419.35 419.15 419.15 0.2K
14:53 420.35 420.35 420.35 420.35 0.0K
15:00 420.35 420.35 419.55 419.55 0.1K
15:04 420.55 420.55 420.55 420.55 0.0K
15:05 420.55 420.55 420.25 420.25 0.0K
15:06 419.95 419.95 419.95 419.95 0.0K
15:09 420.50 421.50 420.50 421.50 0.2K
15:10 423.25 423.25 422.00 422.00 0.3K
15:11 421.90 421.90 421.90 421.90 0.0K
15:13 422.00 422.00 422.00 422.00 0.0K
15:14 421.80 421.80 421.80 421.80 0.0K
15:16 422.10 422.10 418.95 419.95 0.3K
15:17 418.45 418.45 418.45 418.45 0.0K
15:18 419.90 419.90 416.80 416.80 0.1K
15:19 419.20 421.45 419.20 420.55 0.7K
15:20 420.15 422.40 419.85 419.85 0.0K
15:21 419.95 419.95 419.75 419.75 0.0K
15:22 422.30 422.30 419.80 419.80 0.0K
15:23 419.80 419.80 419.80 419.80 0.2K
15:24 419.80 419.80 419.80 419.80 0.1K
15:25 419.80 419.80 419.80 419.80 0.0K
15:27 421.50 422.05 419.85 422.05 0.3K
15:28 419.90 419.90 419.90 419.90 0.0K
15:29 419.85 423.80 419.80 420.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available