Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 408.00 408.00 408.00 408.00 0.0K
09:15 408.90 415.35 408.90 415.30 2.1K
09:16 415.35 416.15 415.15 416.15 1.7K
09:17 415.20 415.40 415.00 415.00 0.5K
09:19 417.80 417.80 415.75 415.75 0.0K
09:20 415.60 415.60 415.60 415.60 0.0K
09:21 415.05 415.05 415.05 415.05 0.1K
09:22 413.45 415.00 413.25 415.00 1.6K
09:24 415.45 416.60 415.45 416.60 0.1K
09:25 417.00 417.00 417.00 417.00 0.2K
09:26 417.00 417.00 415.00 415.00 1.7K
09:27 415.35 416.95 415.35 416.95 0.1K
09:29 416.45 416.45 416.45 416.45 0.0K
09:31 415.75 415.75 415.75 415.75 0.0K
09:32 415.55 415.95 415.55 415.95 0.0K
09:33 416.80 416.80 416.80 416.80 0.1K
09:34 416.90 416.90 416.15 416.15 0.2K
09:36 415.65 415.65 413.75 413.75 0.3K
09:38 412.30 412.30 412.00 412.00 0.6K
09:39 412.00 412.65 411.75 411.75 1.4K
09:40 409.15 409.15 408.55 408.55 1.3K
09:41 408.55 408.55 408.35 408.35 0.0K
09:42 408.10 411.00 408.10 411.00 0.6K
09:43 410.00 410.00 410.00 410.00 0.8K
09:45 407.80 407.80 407.50 407.50 0.1K
09:46 407.50 407.50 407.50 407.50 0.0K
09:47 407.50 407.50 407.50 407.50 0.1K
09:48 408.35 408.95 408.35 408.95 0.2K
09:54 407.75 407.75 407.75 407.75 0.0K
09:55 407.50 407.50 407.50 407.50 0.1K
09:56 407.50 407.50 407.50 407.50 0.0K
09:57 407.55 407.55 407.55 407.55 0.0K
09:58 408.25 408.25 408.25 408.25 0.0K
10:03 408.30 408.30 408.30 408.30 0.0K
10:04 408.30 408.30 408.30 408.30 0.0K
10:09 408.30 408.30 408.30 408.30 0.0K
10:10 409.00 409.00 409.00 409.00 0.0K
10:14 408.20 408.20 408.20 408.20 0.0K
10:16 407.50 407.50 407.50 407.50 0.0K
10:17 409.20 409.20 409.20 409.20 0.3K
10:19 408.05 408.45 408.05 408.45 0.2K
10:20 408.45 408.45 408.25 408.25 0.0K
10:21 408.15 408.15 408.15 408.15 0.0K
10:28 408.05 408.05 408.05 408.05 0.0K
10:29 408.00 408.00 407.50 407.50 0.5K
10:31 407.60 407.60 407.60 407.60 0.0K
10:32 407.60 407.60 407.50 407.50 0.0K
10:34 407.50 407.50 407.50 407.50 0.0K
10:38 407.50 407.50 407.50 407.50 0.0K
10:39 407.50 407.50 407.50 407.50 0.3K
10:40 404.55 405.55 404.55 405.55 0.2K
10:41 404.65 404.65 404.65 404.65 0.0K
10:42 404.65 404.65 404.65 404.65 0.0K
10:44 404.55 404.55 404.55 404.55 0.0K
10:46 404.45 404.45 404.45 404.45 0.0K
10:49 404.40 404.40 404.40 404.40 0.1K
10:50 404.75 405.00 404.75 405.00 0.2K
11:02 404.40 404.40 404.25 404.25 0.0K
11:03 404.40 404.40 404.40 404.40 0.0K
11:05 404.40 404.40 404.40 404.40 0.0K
11:06 404.00 404.00 404.00 404.00 0.0K
11:07 403.85 403.85 403.80 403.80 0.0K
11:08 403.90 403.90 403.90 403.90 0.0K
11:10 403.75 404.90 403.55 403.70 0.1K
11:11 406.70 406.70 406.70 406.70 0.4K
11:12 407.75 407.75 407.75 407.75 0.0K
11:35 408.70 408.70 408.70 408.70 0.0K
11:36 409.15 409.15 409.15 409.15 0.0K
11:38 408.45 408.45 408.45 408.45 0.0K
11:39 407.35 408.30 407.35 408.30 1.0K
11:52 408.45 408.45 408.45 408.45 0.0K
11:53 409.35 409.35 409.35 409.35 0.0K
11:54 408.80 408.80 408.80 408.80 0.0K
12:07 409.65 409.65 409.65 409.65 0.0K
12:09 409.80 409.80 409.80 409.80 0.0K
12:12 410.35 410.35 410.35 410.35 0.0K
12:22 410.05 410.70 410.05 410.70 0.1K
12:25 411.35 411.35 411.35 411.35 0.0K
12:27 411.30 411.30 411.30 411.30 0.0K
12:34 410.55 410.55 410.55 410.55 0.1K
12:36 409.55 409.55 409.55 409.55 0.0K
12:37 409.65 409.65 409.65 409.65 0.0K
12:40 411.95 412.05 411.95 412.05 0.5K
12:41 412.05 412.05 412.05 412.05 0.0K
12:42 412.05 412.05 412.05 412.05 0.0K
12:51 412.10 412.10 412.10 412.10 0.0K
13:00 414.50 414.50 413.70 413.70 0.1K
13:01 409.55 409.55 408.55 408.65 5.2K
13:02 408.55 408.55 408.55 408.55 0.0K
13:06 409.15 409.15 409.00 409.00 0.0K
13:15 408.25 408.25 408.25 408.25 0.0K
13:18 408.95 408.95 408.95 408.95 0.0K
13:21 408.90 408.90 408.90 408.90 0.0K
13:41 408.55 408.55 408.55 408.55 0.1K
13:42 408.95 408.95 408.95 408.95 0.0K
13:45 407.35 408.20 407.35 408.20 1.0K
13:47 408.20 408.20 408.05 408.05 0.1K
13:49 408.10 408.10 408.10 408.10 0.0K
13:50 408.10 408.10 408.10 408.10 0.1K
13:52 408.40 408.40 408.40 408.40 0.1K
13:53 408.80 408.80 408.80 408.80 0.0K
13:57 407.00 407.00 405.00 405.00 0.8K
13:58 405.00 406.10 405.00 406.10 0.7K
13:59 406.45 406.50 406.45 406.50 0.0K
14:02 405.00 405.00 404.10 404.10 1.4K
14:05 406.60 406.60 406.60 406.60 0.4K
14:09 407.45 407.45 407.45 407.45 0.1K
14:10 408.70 409.65 408.70 409.65 0.0K
14:19 410.65 410.65 410.65 410.65 0.0K
14:29 409.75 409.75 409.75 409.75 0.1K
14:32 409.45 410.05 409.45 410.05 0.1K
14:37 410.00 410.00 410.00 410.00 0.1K
14:41 410.30 411.05 410.30 411.05 0.3K
14:42 411.05 411.05 410.05 410.05 0.0K
14:44 410.80 410.85 410.80 410.85 0.0K
14:45 411.00 411.00 411.00 411.00 0.1K
14:48 410.15 410.15 410.15 410.15 0.0K
14:49 412.00 412.00 412.00 412.00 6.2K
14:50 410.80 412.20 410.05 412.00 1.8K
14:54 413.05 413.05 413.05 413.05 0.0K
14:55 413.05 413.05 413.05 413.05 0.0K
15:00 413.05 413.05 413.05 413.05 0.0K
15:07 412.00 412.00 412.00 412.00 1.0K
15:08 412.00 412.00 412.00 412.00 0.0K
15:09 412.05 412.05 412.05 412.05 0.0K
15:10 412.85 412.85 412.85 412.85 0.1K
15:11 412.30 412.30 412.30 412.30 0.0K
15:19 412.00 412.95 412.00 412.95 1.0K
15:20 412.85 412.90 412.00 412.00 0.4K
15:22 412.00 412.00 412.00 412.00 0.1K
15:23 412.00 412.00 412.00 412.00 0.1K
15:27 410.00 412.90 410.00 412.90 0.1K
15:28 407.50 407.50 407.50 407.50 0.0K
15:29 412.50 412.50 407.50 411.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available