Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.80 409.80 409.80 409.80 0.0K
09:22 406.40 406.40 406.40 406.40 0.0K
09:23 409.45 409.45 409.45 409.45 0.0K
09:24 409.45 409.45 409.45 409.45 0.0K
09:25 409.45 409.45 409.45 409.45 0.0K
09:29 409.45 409.45 409.45 409.45 0.3K
09:30 408.10 408.10 406.40 406.40 0.3K
09:31 406.40 406.40 406.40 406.40 0.2K
09:32 406.40 406.40 406.40 406.40 0.2K
09:33 405.85 405.85 405.85 405.85 0.0K
09:39 405.05 405.05 405.05 405.05 0.0K
09:41 405.50 405.50 405.50 405.50 0.0K
09:44 405.10 405.10 405.10 405.10 0.0K
09:48 403.55 403.55 401.90 403.20 0.3K
09:53 404.90 404.90 404.90 404.90 0.1K
09:54 404.05 404.05 404.05 404.05 0.0K
09:58 403.20 403.20 403.20 403.20 0.0K
10:02 403.20 403.20 403.20 403.20 0.1K
10:03 401.55 401.55 401.55 401.55 0.2K
10:07 401.80 401.80 401.80 401.80 0.0K
10:11 401.80 401.80 401.80 401.80 0.0K
10:14 401.80 401.80 401.80 401.80 0.0K
10:15 401.05 401.05 401.05 401.05 0.2K
10:16 400.10 400.10 400.10 400.10 0.0K
10:17 400.20 400.20 400.20 400.20 0.0K
10:18 400.05 400.05 400.05 400.05 0.0K
10:19 399.75 399.75 399.75 399.75 0.0K
10:20 399.75 399.75 399.75 399.75 0.0K
10:22 400.95 400.95 400.95 400.95 0.3K
10:33 400.20 400.20 400.20 400.20 0.0K
10:35 400.10 400.10 400.10 400.10 0.0K
10:36 400.10 400.10 400.10 400.10 0.0K
10:42 399.60 399.60 398.05 398.05 0.6K
10:44 400.45 400.45 400.45 400.45 0.1K
10:45 401.35 401.35 401.35 401.35 0.2K
10:46 401.05 401.05 401.05 401.05 0.0K
10:48 400.75 400.75 400.75 400.75 0.0K
10:54 401.85 401.85 401.85 401.85 0.1K
10:59 400.65 400.65 400.65 400.65 0.0K
11:01 401.60 402.20 400.45 400.45 0.1K
11:02 400.05 400.05 400.05 400.05 0.1K
11:03 401.45 401.45 401.45 401.45 0.0K
11:23 401.50 401.50 401.50 401.50 0.1K
11:27 401.95 401.95 401.95 401.95 0.0K
11:36 400.80 400.80 400.80 400.80 0.0K
11:48 400.90 400.90 400.90 400.90 0.0K
11:56 400.05 400.05 400.05 400.05 0.0K
11:59 400.00 400.00 400.00 400.00 1.0K
12:00 398.55 398.55 398.55 398.55 0.0K
12:01 398.00 398.00 398.00 398.00 0.1K
12:05 398.00 398.00 398.00 398.00 0.0K
12:08 397.55 397.55 397.55 397.55 0.2K
12:10 397.45 397.45 397.45 397.45 0.1K
12:11 398.00 398.00 398.00 398.00 3.2K
12:15 398.00 398.00 398.00 398.00 0.8K
12:17 399.95 399.95 399.95 399.95 0.4K
12:22 398.10 398.10 398.10 398.10 0.0K
12:26 398.15 398.15 398.15 398.15 0.0K
12:30 398.10 398.10 398.10 398.10 0.0K
12:31 399.45 399.45 399.45 399.45 0.0K
12:32 398.00 398.00 398.00 398.00 0.0K
12:37 399.50 399.50 399.50 399.50 0.0K
12:46 400.15 400.15 400.15 400.15 0.1K
12:54 398.90 398.90 398.90 398.90 0.1K
13:15 399.65 399.65 399.65 399.65 0.0K
13:25 398.30 398.30 398.30 398.30 0.0K
13:39 398.00 398.00 398.00 398.00 0.2K
13:42 396.80 396.80 396.80 396.80 0.1K
13:49 397.50 397.50 397.50 397.50 0.0K
13:52 397.60 397.60 397.60 397.60 0.0K
13:53 397.55 397.55 397.55 397.55 0.0K
14:02 397.00 397.00 397.00 397.00 0.1K
14:29 397.00 397.00 397.00 397.00 0.0K
14:34 397.00 397.00 397.00 397.00 0.1K
14:35 397.65 397.65 397.65 397.65 1.0K
14:41 397.90 397.90 396.95 396.95 1.5K
14:43 396.80 396.80 396.80 396.80 0.0K
14:48 397.25 397.25 397.25 397.25 0.0K
14:52 398.15 398.15 392.60 392.60 3.9K
14:53 393.00 394.05 393.00 394.05 0.9K
14:59 395.50 395.50 395.50 395.50 0.0K
15:00 395.50 395.50 395.50 395.50 0.6K
15:13 395.45 395.45 395.05 395.05 0.6K
15:14 395.05 395.05 395.05 395.05 0.0K
15:15 395.05 395.05 395.05 395.05 0.0K
15:17 395.05 395.05 395.05 395.05 0.0K
15:18 396.50 397.70 396.50 397.70 0.2K
15:19 396.55 396.55 396.55 396.55 0.0K
15:20 397.40 397.40 397.40 397.40 0.0K
15:21 396.55 396.55 396.55 396.55 0.0K
15:22 396.55 399.00 396.55 399.00 1.0K
15:23 399.80 399.80 399.80 399.80 0.1K
15:24 399.00 399.00 399.00 399.00 0.2K
15:25 399.00 399.00 397.05 397.05 0.1K
15:26 397.05 397.05 397.05 397.05 0.2K
15:27 397.05 397.05 397.05 397.05 0.2K
15:28 397.05 402.05 395.00 395.00 0.7K
15:29 395.05 404.05 395.05 397.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available