Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 404.00 404.00 404.00 404.00 0.0K
09:16 402.30 409.80 402.30 409.80 1.9K
09:17 405.95 409.00 405.95 409.00 0.4K
09:18 408.80 409.80 408.80 409.80 0.1K
09:19 409.60 409.60 409.20 409.20 0.1K
09:22 409.10 409.10 409.10 409.10 0.1K
09:23 408.20 408.20 408.10 408.10 0.0K
09:24 406.30 406.30 406.30 406.30 0.0K
09:25 406.30 406.30 406.00 406.00 0.1K
09:26 405.55 405.55 404.80 404.80 0.0K
09:28 405.75 407.95 405.65 407.95 0.1K
09:29 407.20 407.20 407.20 407.20 0.0K
09:30 407.95 407.95 407.95 407.95 0.2K
09:32 410.00 411.00 410.00 411.00 0.3K
09:33 409.05 409.05 409.05 409.05 0.1K
09:35 413.85 415.00 413.10 413.10 2.0K
09:36 412.45 412.45 412.05 412.05 0.1K
09:37 411.15 411.15 410.55 410.55 0.0K
09:38 410.55 410.55 409.45 409.45 0.0K
09:39 410.20 410.20 409.95 410.00 0.0K
09:41 409.50 409.50 409.50 409.50 0.0K
09:42 409.60 409.60 409.60 409.60 0.0K
09:49 409.25 409.25 408.65 408.65 0.1K
09:51 408.10 408.10 408.10 408.10 0.1K
10:02 408.30 408.30 408.30 408.30 0.0K
10:05 408.20 408.20 408.20 408.20 0.0K
10:06 408.40 408.40 408.40 408.40 0.0K
10:07 407.10 408.20 407.10 408.20 0.2K
10:08 407.85 408.95 407.85 408.95 0.2K
10:11 408.05 408.05 408.05 408.05 0.0K
10:17 407.45 407.85 407.45 407.75 0.2K
10:21 409.10 409.10 409.10 409.10 0.3K
10:22 409.45 409.45 409.45 409.45 0.0K
10:23 409.30 409.45 409.25 409.25 0.0K
10:26 409.55 409.55 409.55 409.55 0.7K
10:39 409.55 409.55 409.55 409.55 0.0K
10:43 410.60 410.60 410.60 410.60 0.4K
10:44 411.75 414.95 411.75 414.95 1.4K
10:45 419.80 420.30 419.80 420.30 2.7K
10:46 420.60 420.60 418.60 420.10 0.3K
10:47 419.65 419.65 419.65 419.65 0.0K
10:48 419.65 419.65 419.55 419.55 0.0K
10:49 419.05 419.05 419.05 419.05 0.1K
10:51 418.50 418.50 418.50 418.50 0.3K
10:52 418.50 418.50 418.50 418.50 0.0K
10:53 418.50 418.50 418.50 418.50 0.0K
10:54 419.50 419.50 419.50 419.50 0.0K
10:55 417.10 417.10 417.10 417.10 1.9K
10:56 417.05 417.05 417.05 417.05 0.1K
10:57 416.55 416.55 415.90 415.90 0.1K
10:58 415.55 415.55 415.30 415.30 0.0K
11:00 416.20 416.30 416.20 416.30 0.1K
11:01 416.25 416.25 416.25 416.25 0.0K
11:05 416.30 416.55 416.15 416.15 0.0K
11:06 415.85 415.85 415.85 415.85 0.0K
11:07 417.00 417.00 417.00 417.00 0.0K
11:08 416.50 416.50 416.50 416.50 0.0K
11:09 417.35 417.35 416.80 416.80 0.0K
11:10 416.80 416.80 416.80 416.80 0.0K
11:12 416.35 416.35 416.25 416.25 0.0K
11:13 416.35 416.35 416.05 416.05 0.0K
11:14 416.00 416.00 416.00 416.00 0.0K
11:15 416.05 416.05 415.30 415.30 0.1K
11:16 415.50 415.50 415.50 415.50 0.0K
11:21 414.60 416.15 414.60 416.15 0.4K
11:22 415.15 415.15 415.15 415.15 0.2K
11:23 415.15 415.15 415.15 415.15 0.0K
11:36 416.10 416.10 416.10 416.10 0.0K
11:37 416.10 416.10 416.10 416.10 0.1K
11:41 416.85 416.85 416.85 416.85 0.1K
11:43 415.30 416.10 415.30 416.10 0.1K
11:44 413.55 413.55 413.55 413.55 1.4K
11:45 413.90 413.90 413.90 413.90 0.1K
11:59 414.45 414.45 414.45 414.45 1.0K
12:07 414.85 414.85 413.50 413.85 0.2K
12:10 414.20 414.20 414.20 414.20 0.1K
12:29 414.30 414.30 414.30 414.30 0.1K
12:30 413.55 413.55 413.55 413.55 0.0K
12:34 414.60 414.60 414.60 414.60 0.0K
12:36 413.05 413.05 413.05 413.05 0.0K
12:38 413.35 413.35 413.25 413.25 0.0K
12:39 413.25 413.25 413.25 413.25 0.0K
12:40 411.30 411.30 411.30 411.30 0.3K
12:48 413.00 413.00 413.00 413.00 0.1K
12:59 411.15 411.15 411.15 411.15 0.1K
13:01 411.50 411.70 411.50 411.70 0.3K
13:27 411.60 411.60 410.00 410.00 1.7K
13:42 411.40 411.40 411.40 411.40 0.1K
13:51 412.00 412.00 412.00 412.00 0.0K
13:56 412.05 412.05 412.05 412.05 0.1K
13:59 413.40 413.95 413.40 413.95 0.2K
14:02 414.00 414.00 412.60 412.60 0.0K
14:05 412.55 412.55 412.55 412.55 0.0K
14:07 411.40 411.40 411.40 411.40 0.0K
14:10 412.50 412.50 412.50 412.50 0.0K
14:20 412.30 412.30 412.30 412.30 0.1K
14:21 412.60 412.65 412.60 412.65 0.1K
14:26 410.10 410.30 410.10 410.30 0.3K
14:28 410.30 410.30 410.30 410.30 0.0K
14:29 410.30 410.30 410.30 410.30 0.0K
14:30 410.90 411.10 410.90 411.10 0.1K
14:31 411.10 411.10 411.10 411.10 0.0K
14:33 412.20 412.20 412.20 412.20 0.0K
14:34 411.00 411.00 411.00 411.00 0.0K
14:35 412.20 412.20 412.20 412.20 0.0K
14:36 412.20 412.20 412.20 412.20 0.2K
14:37 412.20 412.20 412.20 412.20 0.0K
14:38 412.20 412.20 412.20 412.20 0.1K
14:39 412.40 412.45 412.40 412.45 0.0K
14:40 412.55 412.55 412.55 412.55 0.0K
14:45 410.55 410.55 410.55 410.55 0.2K
14:46 410.40 410.40 410.40 410.40 0.1K
14:47 410.35 410.35 410.35 410.35 0.0K
14:48 410.30 410.30 410.30 410.30 0.0K
14:51 410.20 410.20 410.20 410.20 0.0K
14:59 411.15 411.15 411.15 411.15 0.0K
15:02 411.45 411.45 411.45 411.45 0.0K
15:07 410.50 410.50 410.40 410.40 0.0K
15:09 411.80 411.80 411.80 411.80 0.1K
15:12 410.20 410.20 410.20 410.20 0.1K
15:13 411.05 411.05 411.05 411.05 0.0K
15:16 414.60 414.60 414.60 414.60 2.2K
15:17 412.55 412.55 412.55 412.55 0.2K
15:18 410.30 410.30 410.30 410.30 0.0K
15:19 410.55 410.55 410.55 410.55 0.0K
15:20 410.55 410.55 410.55 410.55 0.0K
15:21 410.55 410.55 410.55 410.55 0.0K
15:22 411.50 411.50 411.50 411.50 0.0K
15:23 410.60 410.60 410.60 410.60 0.1K
15:24 410.65 410.65 410.65 410.65 0.0K
15:25 410.40 410.40 410.00 410.00 0.2K
15:26 410.10 410.10 410.10 410.10 0.3K
15:27 410.10 410.10 410.10 410.10 0.0K
15:28 410.10 410.10 410.10 410.10 0.1K
15:29 410.10 415.00 410.00 412.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available