Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.75 409.75 409.75 409.75 0.6K
09:15 411.70 412.05 411.05 411.05 0.0K
09:16 411.05 411.05 410.60 410.65 0.0K
09:17 409.05 410.95 409.05 410.45 0.1K
09:18 407.45 412.30 407.45 412.30 0.2K
09:19 412.15 412.15 411.95 411.95 0.0K
09:20 411.75 412.00 411.55 412.00 0.1K
09:21 412.75 413.45 412.55 413.45 0.2K
09:22 413.40 413.70 413.00 413.20 0.1K
09:23 412.50 413.60 412.30 413.05 0.0K
09:24 413.50 413.50 413.30 413.30 0.1K
09:25 411.05 411.05 409.50 410.20 0.1K
09:27 410.80 410.80 410.80 410.80 0.0K
09:28 409.95 410.95 409.95 410.95 0.1K
09:29 410.95 422.00 410.95 420.25 2.5K
09:30 417.20 420.00 416.75 416.75 0.4K
09:31 416.85 418.15 416.85 418.15 0.0K
09:32 419.90 426.00 419.90 420.25 4.4K
09:33 422.00 422.00 421.05 421.05 0.5K
09:34 421.75 421.75 420.00 420.00 0.3K
09:37 420.60 420.60 419.45 419.45 0.0K
09:38 420.65 422.00 419.70 422.00 0.3K
09:39 422.00 422.00 422.00 422.00 0.4K
09:40 422.00 425.00 422.00 425.00 0.4K
09:42 424.95 424.95 424.95 424.95 0.0K
09:44 425.00 425.00 425.00 425.00 0.6K
09:45 423.25 423.25 423.25 423.25 0.0K
09:46 424.00 424.00 423.30 423.30 0.0K
09:47 422.75 422.75 422.75 422.75 0.0K
09:48 422.75 422.75 422.75 422.75 0.0K
09:49 421.85 421.85 421.70 421.70 0.0K
09:50 421.65 421.65 421.65 421.65 0.0K
09:51 423.05 423.05 423.05 423.05 0.0K
09:54 424.15 429.40 424.15 429.40 1.6K
09:55 429.85 430.00 422.95 422.95 3.8K
10:01 422.95 422.95 422.95 422.95 0.0K
10:12 413.35 413.35 413.35 413.35 6.9K
10:13 415.00 415.00 415.00 415.00 4.7K
10:14 414.00 414.70 413.05 413.05 0.3K
10:15 413.05 413.80 413.05 413.80 0.2K
10:16 414.15 414.15 414.15 414.15 0.0K
10:17 414.15 415.00 414.15 415.00 0.1K
10:18 414.30 415.55 414.30 415.55 0.0K
10:19 416.20 416.20 416.20 416.20 0.0K
10:21 415.00 415.00 415.00 415.00 0.0K
10:23 415.35 415.35 415.35 415.35 0.1K
10:24 414.85 414.85 413.30 413.30 0.0K
10:26 413.00 413.00 412.85 412.85 0.0K
10:27 412.30 413.90 412.30 413.30 0.0K
10:28 412.50 412.50 412.50 412.50 0.0K
10:29 412.30 412.30 412.30 412.30 0.0K
10:30 412.85 412.85 412.10 412.50 0.2K
10:33 411.00 411.00 411.00 411.00 0.1K
10:36 411.75 411.75 411.75 411.75 0.0K
10:37 411.55 411.55 411.55 411.55 0.0K
10:39 411.55 411.55 411.55 411.55 0.1K
10:41 411.85 411.85 411.85 411.85 0.0K
10:44 412.00 412.00 411.80 411.80 0.1K
10:45 411.05 411.05 409.45 409.45 0.5K
10:46 410.35 410.70 410.35 410.60 0.0K
10:47 410.00 410.00 410.00 410.00 0.0K
10:48 410.20 410.70 410.10 410.70 0.3K
10:49 410.00 410.00 410.00 410.00 0.0K
10:54 412.40 412.40 412.40 412.40 0.6K
10:56 410.45 410.45 410.25 410.25 0.1K
10:57 410.00 410.00 410.00 410.00 0.0K
10:58 409.70 409.70 409.70 409.70 0.0K
11:00 408.80 408.80 408.80 408.80 0.3K
11:02 408.70 408.70 408.70 408.70 0.0K
11:03 408.65 409.15 408.65 409.15 0.0K
11:04 409.45 409.45 409.45 409.45 0.0K
11:05 407.90 408.80 407.90 408.80 0.0K
11:06 408.60 408.60 408.60 408.60 0.2K
11:07 409.25 409.60 409.05 409.60 0.2K
11:09 408.30 408.55 408.30 408.40 0.2K
11:10 407.40 407.55 407.35 407.55 0.4K
11:11 407.45 408.35 407.45 408.35 0.0K
11:13 408.60 409.35 408.60 409.35 0.6K
11:15 409.05 409.05 409.00 409.00 0.0K
11:16 409.50 410.60 409.50 410.60 0.1K
11:17 410.60 411.15 410.60 411.15 0.0K
11:18 411.10 411.10 410.00 410.40 0.1K
11:19 410.85 410.85 410.10 410.10 0.0K
11:23 409.95 409.95 409.95 409.95 0.0K
11:24 410.45 410.70 410.45 410.70 0.0K
11:27 409.70 409.70 409.60 409.60 0.0K
11:30 409.25 409.25 409.25 409.25 0.0K
11:31 408.25 408.25 408.25 408.25 0.0K
11:33 409.00 409.00 409.00 409.00 0.0K
11:36 408.15 408.15 408.15 408.15 0.0K
11:37 407.60 408.20 407.45 407.45 0.0K
11:38 407.00 407.00 407.00 407.00 0.3K
11:39 407.00 407.50 407.00 407.40 0.2K
11:40 407.05 407.05 407.05 407.05 0.0K
11:41 407.60 408.15 407.60 408.15 0.0K
11:43 407.85 407.85 407.85 407.85 0.0K
11:44 407.90 407.90 407.90 407.90 0.0K
11:45 407.80 407.80 407.80 407.80 0.0K
11:46 407.75 408.05 407.75 408.05 0.0K
11:49 408.65 408.65 408.65 408.65 0.0K
11:59 407.90 407.90 407.90 407.90 0.0K
12:02 408.50 408.50 408.50 408.50 0.3K
12:03 407.00 407.00 407.00 407.00 0.2K
12:05 406.10 406.10 406.10 406.10 0.0K
12:06 406.25 406.50 406.25 406.50 0.1K
12:08 406.30 406.30 406.30 406.30 0.0K
12:10 406.35 406.40 406.30 406.30 0.0K
12:16 407.35 407.35 407.35 407.35 0.1K
12:17 407.45 407.45 407.45 407.45 0.0K
12:20 408.10 408.40 408.00 408.00 0.0K
12:21 406.95 406.95 406.95 406.95 0.0K
12:22 407.45 407.75 407.45 407.75 0.0K
12:24 407.65 407.65 407.65 407.65 0.0K
12:26 407.40 407.40 407.40 407.40 0.0K
12:27 407.30 407.95 407.30 407.65 0.0K
12:28 407.85 407.85 407.70 407.70 0.0K
12:29 407.65 407.65 407.65 407.65 0.0K
12:30 407.55 407.55 407.55 407.55 0.0K
12:31 408.30 408.30 408.30 408.30 0.0K
12:32 408.00 408.00 407.20 407.20 0.0K
12:33 407.90 408.05 407.90 408.05 0.0K
12:34 408.15 408.15 408.15 408.15 0.0K
12:36 408.15 408.15 408.15 408.15 0.0K
12:46 407.10 407.10 407.05 407.05 0.0K
12:47 406.95 406.95 406.95 406.95 0.0K
12:54 407.75 407.75 407.40 407.40 0.7K
12:56 407.95 407.95 407.95 407.95 0.0K
12:57 407.85 407.95 407.85 407.95 0.2K
12:58 408.05 408.05 408.05 408.05 0.0K
12:59 407.80 407.85 407.80 407.85 0.0K
13:02 407.90 407.90 407.35 407.35 0.2K
13:04 407.80 407.80 407.80 407.80 0.0K
13:26 409.10 409.10 408.55 408.55 0.1K
13:27 409.90 409.90 409.90 409.90 0.2K
13:30 409.30 409.30 408.90 408.90 0.0K
13:31 408.50 408.50 408.50 408.50 0.0K
13:35 408.40 408.40 408.40 408.40 0.0K
13:40 407.80 407.80 407.80 407.80 0.0K
13:41 408.20 408.20 408.20 408.20 0.0K
13:45 408.40 408.40 408.15 408.15 0.1K
13:46 408.15 408.20 408.15 408.20 0.0K
13:50 409.45 410.20 409.45 410.20 0.0K
13:52 409.50 409.50 409.50 409.50 0.8K
13:54 408.70 409.20 408.70 409.20 0.0K
13:55 408.80 408.80 408.80 408.80 0.0K
13:56 408.80 408.80 408.80 408.80 0.0K
13:57 409.15 409.15 408.00 408.40 0.0K
13:58 408.60 408.60 408.25 408.25 0.0K
14:00 408.15 408.25 408.15 408.25 0.0K
14:05 408.40 408.40 408.40 408.40 0.0K
14:10 408.15 408.15 408.15 408.15 0.0K
14:13 408.10 408.10 408.10 408.10 0.0K
14:14 407.65 407.65 407.65 407.65 0.1K
14:22 407.10 407.10 407.10 407.10 0.0K
14:30 407.10 407.10 407.10 407.10 0.0K
14:32 406.90 406.90 406.90 406.90 0.0K
14:34 407.60 407.60 407.60 407.60 0.0K
14:35 406.85 406.85 406.85 406.85 0.1K
14:40 406.30 406.30 406.30 406.30 4.6K
14:41 405.40 405.40 405.40 405.40 0.3K
14:44 404.80 404.80 404.80 404.80 0.0K
14:46 404.00 404.00 403.65 403.65 0.0K
14:48 405.45 405.45 405.45 405.45 0.2K
14:49 405.60 405.60 405.60 405.60 0.0K
14:50 406.30 406.60 406.30 406.60 0.1K
14:51 406.70 406.70 406.70 406.70 0.0K
14:52 406.75 406.75 406.75 406.75 0.0K
14:53 405.95 406.90 405.95 406.90 0.1K
14:54 406.10 406.10 406.10 406.10 0.0K
14:55 406.65 406.90 406.65 406.90 0.1K
14:56 406.90 406.90 405.90 405.90 0.1K
14:57 406.25 406.25 405.20 405.20 0.1K
15:00 405.30 405.30 405.30 405.30 0.0K
15:01 405.25 405.25 405.25 405.25 0.1K
15:03 405.35 405.35 405.35 405.35 0.0K
15:04 404.50 404.85 404.50 404.85 0.2K
15:05 405.50 405.50 405.50 405.50 0.0K
15:09 406.40 406.40 406.40 406.40 0.3K
15:10 406.90 406.90 405.05 405.05 0.7K
15:14 405.20 405.20 405.20 405.20 0.0K
15:16 404.80 404.80 404.80 404.80 0.0K
15:18 404.50 404.50 404.50 404.50 0.5K
15:19 404.50 404.50 404.50 404.50 0.1K
15:20 404.95 404.95 404.00 404.00 0.7K
15:21 404.00 404.00 404.00 404.00 0.1K
15:22 404.60 404.60 404.60 404.60 0.3K
15:23 404.55 404.55 404.55 404.55 0.1K
15:24 404.55 404.55 404.55 404.55 0.0K
15:25 404.55 406.85 404.55 406.85 0.3K
15:26 405.10 405.10 405.00 405.00 0.1K
15:28 406.05 406.05 405.00 405.00 0.0K
15:29 405.00 409.00 404.50 405.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available