Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 419.00 419.00 419.00 419.00 0.0K
09:15 416.75 418.20 416.75 418.20 0.0K
09:17 418.20 418.20 418.20 418.20 0.0K
09:18 419.00 419.30 419.00 419.30 0.0K
09:19 419.30 419.30 418.50 418.50 0.0K
09:20 417.65 417.65 417.65 417.65 0.0K
09:21 416.35 416.35 416.35 416.35 0.0K
09:24 415.75 415.75 415.75 415.75 0.0K
09:26 415.15 415.15 415.15 415.15 0.1K
09:27 416.55 417.75 416.30 417.75 0.1K
09:28 417.80 417.80 417.80 417.80 0.2K
09:29 417.55 417.95 417.55 417.95 0.0K
09:34 419.85 419.85 419.85 419.85 0.0K
09:35 418.90 418.90 418.30 418.30 0.0K
09:36 419.15 419.15 418.70 418.75 0.0K
09:37 418.75 418.75 418.60 418.60 0.1K
09:38 418.85 418.85 418.85 418.85 0.0K
09:41 418.00 418.00 418.00 418.00 0.0K
09:46 418.00 418.00 418.00 418.00 0.1K
09:47 418.00 418.00 418.00 418.00 0.0K
09:48 418.00 418.00 417.20 417.20 0.1K
09:49 416.80 417.20 416.80 417.05 0.0K
09:51 415.05 415.05 415.05 415.05 0.0K
09:54 414.80 414.80 414.65 414.65 0.2K
09:55 415.20 415.20 415.20 415.20 0.0K
09:56 415.10 415.10 414.55 414.70 0.1K
09:57 415.25 415.25 415.25 415.25 0.0K
09:59 414.50 414.50 414.50 414.50 0.1K
10:03 412.75 412.95 412.75 412.95 0.0K
10:05 413.25 413.25 412.55 412.55 0.0K
10:07 413.20 413.20 413.20 413.20 0.1K
10:08 413.70 413.70 413.70 413.70 0.0K
10:10 413.10 413.10 413.10 413.10 0.0K
10:12 412.75 412.75 412.75 412.75 0.0K
10:15 413.15 413.15 413.15 413.15 0.0K
10:19 412.10 412.50 412.10 412.50 0.0K
10:20 412.65 412.65 412.65 412.65 0.0K
10:21 415.00 415.00 413.90 413.90 0.6K
10:23 413.85 413.85 413.85 413.85 0.0K
10:26 413.50 413.50 413.15 413.15 0.0K
10:34 412.60 412.60 412.60 412.60 0.0K
10:37 412.50 412.50 412.50 412.50 0.0K
10:39 412.80 412.80 412.80 412.80 0.0K
10:43 412.80 412.80 412.80 412.80 0.0K
10:44 412.80 412.80 412.80 412.80 0.0K
10:48 413.25 413.25 413.25 413.25 0.0K
10:49 412.80 412.80 412.80 412.80 0.0K
10:50 412.20 412.25 412.20 412.25 0.0K
10:52 412.65 412.65 412.65 412.65 0.0K
10:55 412.45 412.45 412.45 412.45 0.0K
10:56 412.50 412.50 412.35 412.35 0.0K
10:57 413.05 413.05 413.05 413.05 0.0K
11:05 413.40 415.95 413.40 415.95 0.5K
11:08 417.05 417.05 416.20 416.20 0.0K
11:12 415.85 415.85 415.50 415.50 0.0K
11:14 414.55 414.55 414.55 414.55 0.0K
11:19 414.70 414.70 414.70 414.70 0.1K
11:21 414.50 414.50 414.50 414.50 0.0K
11:23 413.50 413.50 413.50 413.50 0.0K
11:24 414.20 414.20 414.20 414.20 0.0K
11:25 414.70 414.70 414.70 414.70 0.0K
11:53 412.30 412.30 412.30 412.30 0.5K
11:54 412.60 412.60 410.10 410.10 0.3K
11:55 410.00 410.00 410.00 410.00 0.0K
11:56 410.00 410.00 410.00 410.00 0.0K
11:57 409.55 409.55 409.55 409.55 0.0K
11:58 410.80 410.80 410.80 410.80 0.0K
11:59 411.30 411.45 411.30 411.45 0.1K
12:00 411.30 411.30 410.15 410.15 0.1K
12:04 410.95 410.95 410.95 410.95 0.1K
12:07 410.90 410.90 410.90 410.90 0.0K
12:08 410.75 410.75 410.75 410.75 0.0K
12:13 409.95 410.25 409.90 410.05 0.1K
12:15 408.90 408.90 408.85 408.85 0.6K
12:16 409.00 409.00 408.25 408.25 0.0K
12:24 410.85 410.85 410.85 410.85 0.2K
12:25 411.35 411.35 411.35 411.35 0.1K
12:27 411.30 411.30 411.30 411.30 0.0K
12:28 410.40 410.40 408.90 408.90 2.1K
12:40 408.15 408.15 408.15 408.15 0.0K
12:41 408.00 408.00 407.95 407.95 0.4K
12:46 406.70 406.70 405.60 405.60 0.1K
12:47 406.00 406.30 406.00 406.30 0.0K
12:54 404.95 405.95 404.85 405.65 0.6K
12:55 405.80 405.80 405.80 405.80 0.0K
12:59 405.90 405.90 405.90 405.90 0.0K
13:01 405.85 405.85 405.85 405.85 0.0K
13:05 404.95 404.95 404.95 404.95 0.0K
13:06 405.20 405.20 405.20 405.20 0.0K
13:10 405.90 405.90 405.90 405.90 0.0K
13:11 405.10 405.10 405.10 405.10 0.3K
13:25 404.85 404.85 404.85 404.85 0.0K
13:38 405.40 405.40 405.40 405.40 0.0K
13:40 404.40 404.40 404.40 404.40 0.4K
13:41 404.00 404.00 404.00 404.00 0.3K
13:43 403.50 403.50 403.50 403.50 0.3K
13:44 403.00 403.00 402.80 402.80 0.1K
13:45 403.25 403.25 403.25 403.25 0.0K
13:48 403.50 403.50 403.50 403.50 0.0K
13:53 403.50 403.50 403.50 403.50 0.1K
13:55 403.50 403.85 403.50 403.85 0.0K
13:56 402.10 402.10 402.10 402.10 0.1K
13:57 402.95 402.95 402.95 402.95 0.0K
13:58 403.45 403.95 403.45 403.95 0.1K
14:01 402.00 402.00 402.00 402.00 0.5K
14:11 405.45 405.45 405.45 405.45 0.8K
14:34 407.05 407.05 407.05 407.05 0.0K
14:44 405.45 405.45 405.45 405.45 0.0K
14:45 405.00 405.00 405.00 405.00 0.1K
14:50 405.00 405.00 405.00 405.00 0.1K
14:54 406.85 406.85 406.65 406.65 0.1K
14:57 406.70 406.70 406.70 406.70 0.0K
14:58 406.75 406.75 406.65 406.65 0.0K
14:59 406.75 407.00 406.25 406.25 0.4K
15:00 406.25 406.25 406.20 406.20 0.0K
15:01 405.00 405.00 405.00 405.00 0.1K
15:06 407.15 407.30 407.15 407.30 0.0K
15:07 407.35 407.35 407.35 407.35 0.0K
15:09 406.45 407.35 406.45 407.35 0.1K
15:11 406.60 407.30 406.60 407.30 0.0K
15:13 407.05 407.05 407.05 407.05 0.0K
15:14 405.30 405.30 405.30 405.30 0.0K
15:15 405.00 405.00 405.00 405.00 1.0K
15:19 406.95 406.95 406.95 406.95 0.0K
15:20 406.95 406.95 404.00 404.70 0.4K
15:21 404.65 405.40 404.25 404.25 0.2K
15:23 404.55 404.55 404.50 404.55 0.1K
15:24 404.55 404.55 404.00 404.00 0.2K
15:25 404.10 404.10 404.10 404.10 0.1K
15:26 405.75 405.75 404.20 404.20 0.1K
15:27 406.75 407.00 404.10 407.00 0.1K
15:28 404.10 404.10 404.10 404.10 0.0K
15:29 404.10 404.85 404.10 404.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available