Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 392.70 392.70 392.70 392.70 0.1K
09:15 392.55 392.55 392.55 392.55 0.2K
09:16 390.55 390.55 390.00 390.00 0.1K
09:17 390.00 390.30 390.00 390.30 0.0K
09:18 391.00 392.45 391.00 392.45 0.2K
09:19 393.20 393.20 390.55 390.55 0.2K
09:20 391.50 393.25 391.50 393.25 0.6K
09:21 393.15 394.85 393.15 394.85 0.4K
09:22 397.95 398.70 395.55 395.55 0.4K
09:23 395.35 395.35 395.10 395.10 0.0K
09:25 395.10 395.10 395.10 395.10 0.0K
09:26 396.55 398.40 396.55 398.40 0.4K
09:27 398.05 399.05 398.05 399.05 0.8K
09:28 400.00 400.00 399.90 399.90 0.3K
09:29 400.00 400.00 399.00 399.00 1.0K
09:30 399.00 399.00 399.00 399.00 0.0K
09:31 399.95 400.00 399.05 399.05 0.0K
09:32 399.20 399.20 399.20 399.20 0.3K
09:33 399.70 399.70 399.70 399.70 0.0K
09:34 400.00 400.00 400.00 400.00 0.5K
09:35 399.00 399.00 399.00 399.00 0.1K
09:37 399.00 399.00 398.80 398.80 0.1K
09:42 398.80 398.80 398.80 398.80 0.1K
09:43 398.05 398.05 397.50 397.50 0.4K
09:44 396.85 396.85 396.10 396.10 0.1K
09:49 397.30 397.30 397.30 397.30 0.0K
09:57 397.50 397.50 397.50 397.50 0.1K
09:58 397.75 397.75 397.75 397.75 0.0K
09:59 399.90 399.90 399.90 399.90 0.2K
10:01 398.90 398.90 398.90 398.90 0.7K
10:04 398.75 398.75 398.75 398.75 0.0K
10:05 397.55 398.35 397.55 398.35 0.3K
10:13 399.20 399.20 399.20 399.20 0.0K
10:16 398.75 398.75 398.75 398.75 0.0K
10:22 399.95 399.95 399.95 399.95 0.1K
10:23 399.10 399.10 399.10 399.10 0.0K
10:31 399.85 399.85 399.85 399.85 0.0K
10:39 397.50 397.50 397.50 397.50 0.0K
10:42 398.90 399.85 398.40 398.40 0.2K
10:47 398.90 398.90 398.90 398.90 0.0K
10:55 398.95 398.95 398.95 398.95 0.0K
10:56 398.50 398.50 398.50 398.50 0.1K
11:01 397.55 398.40 397.55 398.40 0.0K
11:02 398.80 398.80 398.70 398.70 0.0K
11:03 399.05 399.20 398.95 399.20 0.0K
11:04 399.45 399.45 399.45 399.45 0.0K
11:05 399.10 399.10 399.10 399.10 0.0K
11:06 399.70 399.70 399.70 399.70 0.0K
11:07 399.80 399.85 399.80 399.85 0.0K
11:09 399.10 399.10 399.10 399.10 0.1K
11:26 399.05 399.05 399.05 399.05 0.0K
11:28 399.45 399.45 399.45 399.45 0.0K
11:30 400.00 400.00 400.00 400.00 0.2K
11:35 399.95 399.95 399.95 399.95 0.2K
11:36 400.15 400.15 400.15 400.15 1.4K
11:38 399.75 400.10 399.75 400.10 0.0K
11:57 399.75 399.75 399.75 399.75 0.0K
12:03 399.50 399.75 399.50 399.75 0.0K
12:11 400.00 400.00 400.00 400.00 0.0K
12:13 400.40 400.40 400.40 400.40 0.1K
12:14 400.85 400.85 400.85 400.85 0.0K
12:15 401.25 402.00 401.25 402.00 0.3K
12:16 402.40 402.55 402.35 402.55 0.2K
12:20 402.30 402.30 402.30 402.30 0.0K
12:21 404.40 406.30 404.40 406.15 2.1K
12:22 405.75 406.00 405.75 406.00 0.0K
12:24 405.45 405.45 405.10 405.10 0.1K
12:25 405.25 405.25 405.25 405.25 0.0K
12:26 404.95 404.95 404.80 404.80 0.0K
12:27 405.20 405.20 405.20 405.20 0.0K
12:28 404.75 404.75 404.75 404.75 0.0K
12:33 405.95 405.95 405.95 405.95 0.3K
12:34 407.00 407.00 407.00 407.00 1.1K
12:35 407.00 407.00 407.00 407.00 0.2K
12:36 406.45 406.45 406.45 406.45 0.0K
12:40 407.00 407.00 407.00 407.00 0.0K
12:42 408.00 409.25 408.00 408.85 0.3K
12:43 413.85 416.55 413.40 416.55 1.2K
12:44 415.60 415.60 410.00 410.00 1.0K
12:46 410.00 410.00 410.00 410.00 0.1K
12:47 411.10 411.10 411.10 411.10 0.0K
12:48 413.10 413.10 413.00 413.10 0.3K
12:49 413.10 413.10 413.10 413.10 0.0K
12:50 414.15 415.05 414.15 414.60 0.1K
12:51 414.05 415.00 414.05 415.00 0.2K
12:53 413.75 413.75 413.75 413.75 0.0K
12:54 415.45 417.90 415.20 416.75 2.6K
12:55 417.15 417.25 417.15 417.20 0.1K
12:56 416.35 416.35 415.55 415.55 0.0K
12:57 415.60 415.80 415.60 415.80 0.0K
12:58 415.55 415.55 414.35 414.55 0.1K
12:59 414.80 415.55 414.75 415.55 0.3K
13:00 416.25 416.25 416.25 416.25 0.0K
13:06 416.15 417.55 413.95 413.95 1.4K
13:07 414.15 414.15 414.15 414.15 0.0K
13:10 413.90 414.50 413.45 414.50 0.6K
13:11 414.10 414.10 414.10 414.10 0.0K
13:12 415.15 415.25 414.55 414.55 0.1K
13:14 414.20 414.20 414.20 414.20 0.0K
13:16 414.00 414.00 414.00 414.00 0.0K
13:17 415.25 415.25 409.65 409.65 5.3K
13:19 411.45 411.45 411.45 411.45 0.1K
13:20 410.60 410.60 410.45 410.45 0.0K
13:21 410.60 410.60 410.50 410.50 0.0K
13:22 410.30 410.50 410.30 410.50 0.0K
13:24 410.20 410.20 410.20 410.20 0.0K
13:25 410.40 410.40 410.35 410.35 0.0K
13:26 410.05 410.85 410.05 410.85 0.0K
13:27 410.70 410.70 410.60 410.60 0.0K
13:29 411.35 411.35 411.35 411.35 0.0K
13:30 410.95 410.95 410.95 410.95 0.0K
13:35 410.10 410.10 410.10 410.10 0.0K
13:36 410.95 410.95 410.95 410.95 0.0K
13:37 411.05 411.05 410.60 410.60 0.0K
13:41 411.85 412.30 411.80 411.90 0.1K
13:42 411.70 412.45 411.50 412.45 0.1K
13:43 412.10 412.10 412.10 412.10 0.1K
13:49 411.20 411.20 411.20 411.20 0.0K
13:51 411.30 411.30 411.25 411.25 0.0K
13:58 412.65 412.65 412.65 412.65 0.2K
14:01 412.95 413.00 412.50 412.50 0.0K
14:02 412.70 412.70 412.30 412.30 0.0K
14:06 412.00 412.00 412.00 412.00 0.3K
14:07 411.95 411.95 411.95 411.95 0.0K
14:12 411.45 411.45 411.45 411.45 0.0K
14:14 411.45 411.45 411.45 411.45 0.0K
14:15 411.95 411.95 411.95 411.95 0.0K
14:20 412.00 412.00 412.00 412.00 0.1K
14:23 411.90 412.00 411.90 412.00 0.2K
14:25 408.15 408.15 407.85 407.85 2.7K
14:26 407.85 407.85 407.85 407.85 0.0K
14:27 408.60 408.60 408.60 408.60 0.0K
14:29 408.70 409.30 408.70 409.15 0.1K
14:30 407.15 409.60 407.15 409.60 0.1K
14:31 409.65 409.65 409.65 409.65 0.0K
14:32 410.20 410.20 409.45 410.20 0.1K
14:33 409.70 410.85 409.70 409.95 0.1K
14:34 409.90 409.90 409.90 409.90 0.0K
14:35 410.05 410.05 410.05 410.05 0.0K
14:39 409.70 409.75 409.70 409.75 0.0K
14:42 409.00 409.15 408.45 409.15 0.0K
14:45 409.40 409.85 409.40 409.85 0.0K
14:46 410.55 410.55 410.55 410.55 0.0K
14:49 409.20 409.20 409.20 409.20 0.0K
14:50 409.10 409.10 409.10 409.10 0.0K
14:52 408.05 408.35 407.90 408.35 0.4K
14:53 409.85 409.85 409.85 409.85 0.0K
14:55 408.90 408.90 408.90 408.90 0.0K
14:56 408.40 408.40 407.80 408.25 0.1K
14:57 408.00 408.00 407.55 407.90 0.5K
14:58 408.35 408.80 408.10 408.80 0.0K
15:00 409.80 409.80 409.80 409.80 0.1K
15:01 409.60 409.60 409.60 409.60 0.0K
15:02 408.90 408.90 408.90 408.90 0.0K
15:03 408.90 410.15 408.90 410.15 0.1K
15:04 410.80 410.80 410.55 410.55 0.1K
15:05 411.25 411.25 411.25 411.25 0.1K
15:06 410.90 410.90 410.90 410.90 0.0K
15:09 411.15 411.15 411.15 411.15 0.1K
15:12 409.80 410.25 409.55 409.55 0.0K
15:13 409.55 410.20 409.55 410.00 0.7K
15:14 410.00 410.00 410.00 410.00 0.0K
15:15 405.00 410.00 405.00 410.00 0.8K
15:16 409.80 409.80 408.90 409.45 0.3K
15:17 406.65 408.20 406.10 408.05 1.4K
15:18 409.65 410.95 409.30 409.30 0.2K
15:19 408.80 408.80 408.80 408.80 0.0K
15:20 408.80 408.80 408.80 408.80 0.0K
15:21 408.80 409.00 408.80 409.00 0.5K
15:22 408.95 410.95 408.95 410.95 0.2K
15:23 408.75 408.75 408.75 408.75 0.0K
15:24 408.80 408.80 408.80 408.80 0.0K
15:25 406.80 408.10 405.55 408.10 0.1K
15:27 408.25 408.25 406.35 406.35 0.0K
15:28 406.35 406.50 406.35 406.50 0.1K
15:29 406.35 408.00 406.35 408.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available