Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 371.00 371.00 371.00 371.00 0.0K
09:15 371.55 373.40 371.55 373.40 2.0K
09:16 372.75 372.75 371.45 371.45 0.2K
09:17 372.25 372.25 370.60 370.60 0.1K
09:18 371.10 371.10 370.75 370.95 0.0K
09:19 373.20 373.20 371.75 371.75 0.3K
09:20 371.35 372.95 371.35 372.95 0.2K
09:21 374.00 374.00 373.80 373.80 0.1K
09:22 374.00 374.00 374.00 374.00 0.0K
09:23 374.85 374.85 374.85 374.85 0.6K
09:24 376.00 376.00 374.55 374.55 0.2K
09:25 374.55 374.55 374.55 374.55 0.4K
09:26 374.55 375.05 374.55 375.05 0.2K
09:28 373.80 373.80 373.80 373.80 0.0K
09:29 372.80 372.80 372.80 372.80 0.0K
09:30 372.05 372.05 372.00 372.00 0.3K
09:31 370.95 370.95 370.95 370.95 0.0K
09:32 372.60 372.60 372.60 372.60 0.0K
09:33 371.50 372.50 371.50 372.50 0.0K
09:36 372.20 373.35 372.20 373.35 0.5K
09:38 374.95 375.30 374.95 375.00 0.5K
09:39 375.00 375.00 375.00 375.00 0.0K
09:40 375.00 375.60 374.70 374.70 0.7K
09:41 375.00 375.15 374.50 375.15 0.4K
09:42 375.45 375.45 374.95 374.95 0.1K
09:43 374.55 374.55 374.55 374.55 0.0K
09:44 374.55 374.55 374.35 374.35 0.0K
09:45 374.70 374.70 373.95 373.95 0.0K
09:48 373.70 373.70 373.65 373.65 0.0K
09:50 374.15 374.15 374.15 374.15 0.0K
09:51 374.85 375.15 374.85 375.15 0.1K
09:53 374.30 374.30 374.05 374.05 0.1K
09:54 376.00 376.00 376.00 376.00 0.5K
09:55 375.05 375.05 375.05 375.05 0.4K
09:57 375.25 375.70 375.25 375.70 0.0K
10:01 375.45 375.45 374.80 374.80 0.1K
10:03 375.40 377.90 375.40 377.90 0.8K
10:04 378.00 378.00 376.05 376.05 0.7K
10:06 375.25 375.25 375.25 375.25 0.1K
10:07 377.00 377.00 377.00 377.00 0.0K
10:12 377.80 377.80 377.80 377.80 0.0K
10:15 377.25 377.25 377.25 377.25 0.0K
10:16 377.95 377.95 377.95 377.95 0.1K
10:18 377.95 377.95 377.95 377.95 0.0K
10:19 377.00 377.00 377.00 377.00 0.0K
10:20 377.45 377.45 377.45 377.45 0.2K
10:22 377.00 377.00 377.00 377.00 0.0K
10:23 376.75 376.75 376.75 376.75 0.0K
10:24 375.95 375.95 375.95 375.95 0.1K
10:25 376.50 376.50 376.50 376.50 0.0K
10:27 376.05 376.05 376.05 376.05 0.3K
10:28 375.85 375.85 375.85 375.85 0.0K
10:29 375.50 375.50 375.50 375.50 0.0K
10:31 375.50 375.50 375.50 375.50 0.0K
10:36 375.50 376.10 375.50 376.10 0.2K
10:45 376.05 376.45 376.05 376.45 0.0K
10:48 377.25 377.25 377.25 377.25 0.0K
10:50 370.15 370.15 370.15 370.15 2.0K
10:51 371.45 373.00 371.45 373.00 1.0K
10:54 373.00 373.00 373.00 373.00 0.0K
10:55 373.00 373.00 372.20 372.60 0.2K
10:56 372.75 372.75 372.75 372.75 0.0K
10:57 372.00 372.00 372.00 372.00 0.1K
10:58 371.45 371.45 371.45 371.45 0.0K
10:59 371.75 371.75 371.75 371.75 0.0K
11:07 372.45 372.45 372.45 372.45 0.2K
11:08 372.40 372.40 372.40 372.40 0.0K
11:11 371.75 371.75 371.75 371.75 0.0K
11:15 371.75 371.75 371.75 371.75 0.1K
11:22 371.00 371.00 371.00 371.00 1.1K
11:23 371.45 371.45 371.45 371.45 0.0K
11:25 370.65 370.65 370.20 370.20 0.3K
11:26 371.00 371.00 371.00 371.00 0.0K
11:30 371.75 371.75 371.00 371.35 0.6K
11:34 371.50 371.50 371.50 371.50 0.0K
11:56 371.10 371.10 371.10 371.10 0.0K
12:09 371.10 371.10 371.10 371.10 0.0K
12:11 371.10 371.50 371.10 371.10 0.0K
12:18 371.45 371.45 371.45 371.45 0.0K
12:23 370.55 370.55 370.55 370.55 0.1K
12:25 370.95 370.95 370.95 370.95 0.0K
12:26 371.45 371.45 371.45 371.45 0.0K
12:33 371.30 371.30 371.30 371.30 0.3K
12:39 370.55 370.55 370.55 370.55 0.1K
12:40 371.70 371.70 371.70 371.70 0.0K
12:46 371.70 371.70 371.70 371.70 0.0K
12:59 370.65 370.65 369.00 369.00 0.9K
13:03 370.50 370.50 370.50 370.50 1.4K
13:07 371.35 371.35 371.35 371.35 0.1K
13:10 371.55 371.55 371.55 371.55 0.0K
13:16 371.00 371.00 371.00 371.00 0.0K
13:23 371.35 371.35 371.35 371.35 0.1K
13:29 371.10 371.10 371.10 371.10 0.0K
13:38 371.50 371.50 371.50 371.50 0.0K
13:41 371.60 371.85 371.60 371.85 0.0K
13:42 371.85 371.85 371.85 371.85 0.0K
13:50 370.00 370.00 370.00 370.00 1.9K
13:58 370.00 370.00 370.00 370.00 0.0K
14:05 369.25 369.25 369.25 369.25 0.0K
14:08 367.00 367.00 367.00 367.00 7.7K
14:11 366.05 366.05 366.05 366.05 0.0K
14:13 362.45 363.00 362.45 362.80 2.7K
14:14 363.45 363.45 360.95 360.95 0.0K
14:16 365.05 365.05 364.40 364.65 0.5K
14:17 365.45 365.45 363.50 364.00 0.2K
14:18 364.00 364.50 364.00 364.50 0.2K
14:20 365.40 365.40 365.40 365.40 0.1K
14:21 365.25 365.25 364.75 364.75 0.0K
14:26 365.00 365.00 364.15 364.15 0.1K
14:27 364.00 364.00 364.00 364.00 0.0K
14:28 363.45 363.70 363.45 363.70 1.8K
14:34 363.50 363.50 363.50 363.50 0.2K
14:35 364.20 364.20 364.20 364.20 0.0K
14:41 362.70 362.70 362.70 362.70 0.1K
14:42 363.25 363.25 363.25 363.25 0.0K
14:46 364.20 364.20 364.20 364.20 0.1K
14:50 364.50 364.75 364.50 364.75 0.1K
14:51 364.25 365.95 364.25 365.85 0.1K
14:53 365.45 365.45 364.25 365.15 0.1K
14:54 366.50 366.50 364.75 365.40 0.2K
14:55 365.50 365.50 365.50 365.50 0.0K
15:04 363.90 363.90 363.90 363.90 0.0K
15:05 364.15 364.15 363.90 363.90 0.1K
15:06 364.00 364.00 364.00 364.00 0.0K
15:08 365.40 366.05 365.10 365.80 0.3K
15:09 368.80 368.80 368.80 368.80 0.6K
15:10 365.80 366.00 365.25 366.00 2.1K
15:11 367.55 367.55 367.55 367.55 0.0K
15:12 368.00 368.00 368.00 368.00 0.1K
15:15 366.00 366.00 366.00 366.00 0.5K
15:16 366.80 366.80 366.80 366.80 0.1K
15:17 367.90 367.90 367.90 367.90 0.0K
15:18 366.00 366.00 366.00 366.00 0.1K
15:19 367.85 367.85 366.05 366.05 0.0K
15:21 366.00 366.60 366.00 366.60 0.2K
15:22 366.55 366.55 366.55 366.55 0.0K
15:24 366.95 367.80 366.95 367.80 0.2K
15:25 367.40 367.40 366.00 366.00 0.3K
15:26 366.00 366.00 366.00 366.00 0.2K
15:27 366.00 366.65 366.00 366.65 0.2K
15:28 366.00 367.00 366.00 366.50 0.2K
15:29 366.50 366.50 366.00 366.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available