Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 370.00 370.05 370.00 370.05 0.0K
09:16 370.05 370.05 370.05 370.05 0.1K
09:17 370.00 370.00 368.25 368.25 0.3K
09:18 370.45 370.45 370.45 370.45 0.0K
09:24 369.00 369.90 369.00 369.90 0.2K
09:26 374.25 374.25 372.55 372.80 1.7K
09:27 372.85 372.85 368.00 368.00 3.6K
09:28 368.00 369.00 368.00 369.00 2.1K
09:33 369.00 369.00 369.00 369.00 0.2K
09:44 368.00 368.00 368.00 368.00 0.7K
09:47 366.70 366.70 366.25 366.25 1.8K
09:48 366.15 366.15 366.15 366.15 0.0K
09:51 367.15 367.15 367.15 367.15 0.0K
09:52 367.40 367.75 367.40 367.75 0.0K
09:53 368.00 368.10 368.00 368.10 0.0K
09:54 368.20 368.95 368.20 368.95 0.0K
09:56 368.75 368.75 368.75 368.75 0.0K
10:03 367.70 367.70 367.70 367.70 0.1K
10:14 368.65 368.65 368.65 368.65 0.0K
10:18 368.75 369.00 368.75 369.00 0.6K
10:19 369.00 369.00 369.00 369.00 0.0K
10:24 369.00 369.00 365.70 365.70 1.7K
10:27 368.70 370.90 367.85 370.90 5.0K
10:28 372.15 372.15 372.10 372.10 0.3K
10:29 372.10 372.10 370.55 370.55 0.0K
10:32 369.60 369.60 369.60 369.60 0.2K
10:33 369.75 370.40 369.75 370.40 0.1K
10:35 366.35 366.35 365.90 365.90 1.0K
10:36 367.40 369.50 367.40 369.50 0.3K
10:37 369.00 369.00 369.00 369.00 0.0K
10:43 370.05 370.05 370.05 370.05 0.0K
10:56 369.00 369.00 369.00 369.00 0.0K
11:00 369.60 370.45 369.60 370.45 0.0K
11:01 371.00 371.00 371.00 371.00 0.5K
11:03 370.65 370.65 370.65 370.65 0.0K
11:08 369.15 369.15 369.15 369.15 0.0K
11:32 370.55 370.55 370.55 370.55 0.0K
11:37 370.55 370.55 370.55 370.55 0.0K
11:42 369.40 369.40 369.40 369.40 0.0K
11:58 368.50 368.50 366.60 366.90 1.1K
12:02 366.90 366.90 366.90 366.90 0.0K
12:08 367.70 367.70 367.70 367.70 0.0K
12:16 367.95 368.00 367.95 368.00 0.0K
12:33 368.00 368.00 368.00 368.00 0.0K
12:41 367.15 367.15 367.15 367.15 0.0K
12:43 368.35 368.35 368.35 368.35 0.0K
12:44 368.35 368.35 368.35 368.35 0.0K
12:46 368.45 368.45 368.45 368.45 0.0K
13:04 367.15 367.15 367.15 367.15 0.1K
13:05 366.90 366.90 366.90 366.90 0.0K
13:51 368.50 368.50 368.50 368.50 0.2K
14:01 368.55 368.55 368.55 368.55 0.0K
14:14 368.05 368.05 368.05 368.05 0.1K
14:19 368.00 368.00 368.00 368.00 0.0K
14:39 368.00 368.00 368.00 368.00 0.0K
14:43 368.95 368.95 368.95 368.95 0.0K
14:46 368.95 368.95 368.95 368.95 0.0K
14:50 369.00 369.00 369.00 369.00 0.1K
15:15 368.75 368.90 368.00 368.90 1.1K
15:16 368.90 368.90 368.90 368.90 0.0K
15:18 368.70 368.70 368.70 368.70 0.0K
15:20 368.75 370.00 368.75 370.00 0.4K
15:21 370.40 370.40 370.40 370.40 0.0K
15:22 370.80 371.40 370.80 371.40 0.3K
15:23 371.35 371.35 371.35 371.35 0.0K
15:24 370.90 371.30 370.90 371.30 0.1K
15:26 370.90 370.90 370.55 370.60 0.5K
15:27 370.90 370.90 368.00 368.00 2.5K
15:28 367.50 367.50 367.25 367.25 0.1K
15:29 367.25 369.70 367.25 369.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available