Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 410.00 410.00 410.00 410.00 0.0K
09:15 410.00 410.00 410.00 410.00 0.0K
09:16 405.05 405.05 405.05 405.05 0.0K
09:17 407.00 407.00 407.00 407.00 0.1K
09:22 409.20 409.20 409.20 409.20 0.2K
09:23 410.00 410.00 409.95 409.95 0.1K
09:25 409.10 409.10 409.10 409.10 0.1K
09:26 409.20 409.20 409.20 409.20 0.0K
09:28 409.20 409.20 408.75 408.75 0.1K
09:33 408.00 408.00 408.00 408.00 0.3K
09:34 408.85 408.85 408.85 408.85 0.0K
09:36 410.30 410.80 410.30 410.80 2.8K
09:37 412.90 413.50 412.90 413.50 1.3K
09:38 413.50 413.50 413.50 413.50 0.1K
09:40 413.45 413.45 413.40 413.40 0.3K
09:41 413.40 413.50 413.40 413.50 0.7K
09:42 413.60 414.00 413.60 414.00 1.5K
09:43 414.50 418.50 413.60 418.50 1.9K
09:44 419.50 421.05 419.50 421.00 3.8K
09:45 419.10 419.10 419.10 419.10 0.1K
09:46 418.20 418.20 418.20 418.20 0.3K
09:47 418.20 418.70 418.20 418.70 0.3K
09:48 418.70 418.70 418.00 418.00 1.5K
09:49 417.95 417.95 415.80 415.80 1.1K
09:50 415.90 415.90 415.90 415.90 0.1K
09:53 415.90 415.90 415.90 415.90 0.1K
09:54 415.90 415.90 415.90 415.90 0.4K
09:55 415.20 416.30 415.20 416.30 1.1K
09:58 415.50 415.50 415.50 415.50 2.1K
09:59 412.80 412.80 412.80 412.80 0.3K
10:00 412.60 412.60 412.60 412.60 0.2K
10:03 411.85 411.85 411.85 411.85 0.0K
10:04 412.75 412.75 412.75 412.75 0.0K
10:06 412.85 416.70 412.85 416.70 0.4K
10:07 413.60 413.60 413.60 413.60 0.0K
10:08 415.00 415.00 415.00 415.00 0.1K
10:12 415.00 415.00 415.00 415.00 0.0K
10:13 415.00 415.00 413.80 413.80 0.1K
10:14 413.80 413.80 413.80 413.80 0.0K
10:15 413.00 413.00 411.85 411.85 2.4K
10:19 413.25 413.25 413.25 413.25 0.1K
10:22 411.95 411.95 411.95 411.95 0.1K
10:31 411.85 411.85 411.85 411.85 0.5K
10:32 410.60 410.60 410.60 410.60 0.0K
10:33 410.90 410.90 410.90 410.90 0.2K
10:44 411.85 411.85 411.85 411.85 0.3K
10:45 410.60 410.60 410.60 410.60 0.0K
10:50 410.55 410.55 410.55 410.55 0.0K
10:57 410.50 410.50 410.50 410.50 0.1K
11:00 411.55 411.55 411.55 411.55 0.0K
11:01 410.05 410.40 410.05 410.40 0.0K
11:05 410.45 410.45 410.40 410.40 0.0K
11:06 410.40 410.40 410.40 410.40 0.1K
11:09 410.40 410.40 410.40 410.40 0.0K
11:13 411.75 411.75 411.75 411.75 0.0K
11:17 412.10 416.95 412.10 414.50 3.5K
11:18 414.90 414.90 414.90 414.90 0.3K
11:19 416.15 417.00 416.15 416.90 8.1K
11:21 416.85 416.85 416.85 416.85 0.1K
11:23 416.85 416.85 416.75 416.75 0.5K
11:24 416.50 416.50 416.50 416.50 0.2K
11:25 416.50 416.50 416.50 416.50 0.3K
11:26 417.55 417.55 416.50 416.50 0.2K
11:27 415.05 415.05 415.05 415.05 2.4K
11:28 412.20 412.20 412.20 412.20 0.1K
11:41 414.00 416.35 414.00 416.35 0.5K
11:44 416.45 416.45 416.45 416.45 0.1K
11:45 416.45 417.20 416.45 416.90 1.6K
11:46 415.70 415.70 415.70 415.70 0.0K
11:47 413.65 415.00 413.65 415.00 4.3K
11:55 414.10 414.10 414.10 414.10 0.0K
12:01 414.00 414.00 414.00 414.00 0.0K
12:07 414.00 414.00 414.00 414.00 0.1K
12:09 414.00 414.00 414.00 414.00 0.1K
12:10 410.00 410.00 408.30 409.95 2.0K
12:11 410.00 410.00 408.30 408.30 0.1K
12:13 409.15 410.00 409.15 410.00 0.4K
12:14 410.75 413.80 409.00 410.95 7.9K
12:17 412.50 413.85 412.50 413.05 0.5K
12:20 412.75 412.75 411.20 411.20 2.3K
12:21 409.00 410.00 409.00 410.00 2.3K
12:22 411.05 411.05 411.05 411.05 0.1K
12:24 410.15 410.15 410.15 410.15 0.0K
12:34 412.00 412.00 412.00 412.00 0.0K
12:52 412.95 412.95 412.95 412.95 0.0K
12:56 412.90 412.90 412.90 412.90 0.0K
12:58 412.95 412.95 412.95 412.95 0.1K
13:01 411.95 411.95 411.95 411.95 0.0K
13:02 411.95 413.10 411.95 413.10 0.2K
13:03 412.95 412.95 412.95 412.95 0.0K
13:05 412.50 412.50 412.10 412.10 0.3K
13:14 412.95 412.95 412.95 412.95 0.1K
13:15 412.95 412.95 412.95 412.95 0.0K
13:16 412.95 412.95 412.95 412.95 0.0K
13:17 413.05 413.20 413.05 413.20 0.1K
13:30 413.00 413.00 413.00 413.00 0.5K
13:38 413.00 413.00 413.00 413.00 0.0K
13:39 413.00 413.35 413.00 413.35 0.3K
13:44 411.65 411.65 411.10 411.10 0.3K
13:45 411.10 411.10 411.10 411.10 0.0K
13:48 411.70 411.70 411.70 411.70 0.1K
13:56 411.10 411.10 411.10 411.10 0.0K
13:57 412.40 413.90 412.40 413.90 0.5K
14:02 413.90 413.90 413.90 413.90 0.0K
14:06 415.90 415.90 413.75 413.75 3.3K
14:16 414.45 414.45 414.45 414.45 0.0K
14:25 413.35 413.35 413.35 413.35 0.0K
14:26 414.05 414.05 414.05 414.05 0.0K
14:33 413.95 413.95 413.95 413.95 0.0K
14:41 414.00 414.00 414.00 414.00 0.1K
14:45 412.05 412.05 412.05 412.05 0.4K
14:46 414.00 414.00 414.00 414.00 0.8K
14:50 413.70 413.70 413.70 413.70 0.3K
14:54 413.70 413.70 413.70 413.70 0.2K
14:55 413.70 414.00 413.70 414.00 0.3K
14:56 414.70 414.70 414.70 414.70 0.6K
14:57 415.90 415.90 415.90 415.90 1.1K
14:58 415.20 415.20 414.20 414.60 0.9K
15:00 415.20 415.20 414.75 414.75 0.5K
15:01 415.40 415.40 415.40 415.40 0.1K
15:02 414.60 415.40 414.60 415.40 0.7K
15:03 414.65 414.65 414.65 414.65 0.0K
15:04 414.65 414.65 414.60 414.60 0.1K
15:06 414.50 414.50 413.70 413.70 0.3K
15:07 414.60 414.60 414.60 414.60 0.1K
15:08 414.60 414.90 414.60 414.90 0.4K
15:09 414.90 414.90 414.90 414.90 0.2K
15:13 414.85 414.90 414.85 414.90 0.0K
15:14 414.50 414.50 414.50 414.50 0.1K
15:15 414.50 414.50 414.50 414.50 0.1K
15:17 414.50 414.50 414.50 414.50 0.0K
15:19 414.90 414.90 414.90 414.90 0.0K
15:22 414.55 414.55 413.70 413.70 2.4K
15:23 413.70 413.70 413.70 413.70 0.1K
15:24 413.70 413.80 413.70 413.80 0.3K
15:25 414.00 414.00 414.00 414.00 0.2K
15:26 414.00 414.00 414.00 414.00 0.2K
15:27 413.75 413.75 413.75 413.75 0.1K
15:28 413.70 413.75 413.70 413.75 0.4K
15:29 412.10 414.25 412.10 414.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available