Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 414.00 414.00 414.00 414.00 0.0K
09:15 413.60 419.35 413.60 418.75 3.0K
09:16 418.80 418.80 414.05 414.05 0.9K
09:17 419.75 419.75 419.75 419.75 0.2K
09:18 418.45 419.50 418.45 419.00 0.2K
09:20 418.90 418.90 417.20 417.20 0.4K
09:21 417.60 417.60 417.00 417.00 0.2K
09:22 417.00 417.00 416.25 416.25 0.5K
09:26 414.85 414.85 414.85 414.85 0.1K
09:28 414.40 414.40 414.40 414.40 0.0K
09:31 414.90 414.95 414.90 414.95 0.1K
09:35 415.05 415.05 415.05 415.05 0.0K
09:36 415.20 415.20 415.20 415.20 0.0K
09:37 415.20 415.20 415.20 415.20 0.0K
09:38 415.20 415.20 415.20 415.20 0.0K
09:39 415.00 415.00 415.00 415.00 0.0K
09:43 414.60 414.60 414.60 414.60 0.2K
09:45 414.00 414.00 414.00 414.00 0.2K
09:46 415.00 415.00 414.00 414.00 0.6K
09:47 414.00 414.00 414.00 414.00 0.2K
09:48 415.00 415.00 415.00 415.00 0.0K
09:50 414.95 414.95 414.95 414.95 0.6K
09:51 415.45 415.45 415.45 415.45 0.4K
09:56 416.00 416.70 416.00 416.70 0.1K
09:58 415.70 416.75 415.70 416.75 0.2K
10:07 416.95 416.95 416.95 416.95 0.0K
10:09 416.95 416.95 416.95 416.95 0.1K
10:10 416.85 416.85 416.85 416.85 0.0K
10:17 416.80 416.80 416.80 416.80 0.0K
10:18 415.60 415.60 415.60 415.60 0.0K
10:19 416.55 417.00 416.55 417.00 0.4K
10:20 416.05 417.00 416.05 417.00 0.1K
10:21 417.00 418.65 417.00 418.65 1.9K
10:22 418.65 420.20 418.65 420.20 0.6K
10:25 418.50 418.50 418.50 418.50 0.1K
10:26 418.50 419.50 418.50 419.50 0.1K
10:29 418.50 418.50 418.50 418.50 0.5K
10:34 420.00 421.25 420.00 421.25 3.1K
10:35 420.05 420.05 420.05 420.05 0.1K
10:36 421.90 421.90 420.55 420.55 1.8K
10:37 420.55 422.00 420.55 422.00 0.7K
10:39 422.10 422.10 422.10 422.10 0.0K
10:40 420.00 420.00 420.00 420.00 2.3K
10:41 420.55 420.55 418.00 418.00 3.7K
10:42 418.00 418.00 415.00 416.45 177.3K
10:43 416.30 416.30 416.25 416.25 40.2K
10:44 416.30 416.80 415.95 416.30 16.9K
10:45 415.70 416.00 415.10 415.90 121.5K
10:46 415.85 415.85 415.70 415.75 18.6K
10:47 415.70 415.70 413.80 414.90 69.8K
10:48 414.85 414.85 414.85 414.85 1.0K
10:49 415.00 415.00 414.50 414.50 14.0K
10:50 415.00 415.00 415.00 415.00 0.0K
10:52 415.00 415.00 415.00 415.00 2.0K
10:53 415.00 415.00 415.00 415.00 0.0K
10:54 414.60 414.60 414.60 414.60 0.4K
10:55 414.00 414.00 413.80 413.95 2.9K
10:56 413.95 414.10 413.95 414.00 0.1K
10:57 414.10 414.10 414.10 414.10 0.0K
10:58 414.00 414.00 413.75 413.75 0.3K
10:59 413.80 414.10 413.80 414.10 0.3K
11:00 414.70 414.90 414.70 414.90 0.9K
11:01 416.35 418.50 416.35 417.65 1.9K
11:02 417.50 421.15 417.50 421.15 5.4K
11:03 421.75 422.60 420.90 422.60 0.6K
11:04 423.20 424.00 422.60 422.60 5.8K
11:05 422.85 424.00 422.85 424.00 2.2K
11:06 424.00 424.90 423.70 424.80 4.6K
11:07 424.85 427.95 424.60 424.70 3.6K
11:08 424.95 424.95 423.60 424.00 0.3K
11:09 423.35 423.35 423.30 423.30 0.1K
11:10 424.00 424.00 422.45 422.70 0.3K
11:11 421.50 421.50 421.50 421.50 0.9K
11:12 421.50 421.50 421.50 421.50 0.0K
11:13 421.00 421.00 420.45 420.90 0.2K
11:14 420.30 420.90 420.30 420.90 0.0K
11:15 420.80 420.80 420.80 420.80 0.0K
11:16 419.80 419.80 419.55 419.55 0.6K
11:17 418.70 419.00 418.70 419.00 0.1K
11:18 419.40 419.50 419.40 419.50 0.0K
11:19 419.15 419.15 418.95 418.95 0.1K
11:20 418.95 418.95 418.95 418.95 0.0K
11:21 418.45 418.45 418.45 418.45 0.2K
11:22 419.05 419.05 419.05 419.05 0.0K
11:23 418.75 418.75 418.75 418.75 0.0K
11:24 419.25 419.25 419.25 419.25 0.0K
11:25 419.00 419.00 419.00 419.00 0.1K
11:26 418.00 418.00 417.55 417.55 0.2K
11:27 417.60 418.15 417.60 418.00 0.1K
11:28 417.65 418.05 417.65 418.05 0.0K
11:32 418.05 418.05 416.90 417.05 0.2K
11:33 417.15 417.15 417.15 417.15 0.0K
11:34 416.75 416.75 416.75 416.75 0.0K
11:35 416.70 417.30 416.70 417.30 0.0K
11:36 416.90 416.90 416.75 416.75 0.0K
11:37 416.75 416.75 416.75 416.75 0.1K
11:38 416.55 417.25 416.40 417.25 0.8K
11:39 417.30 417.90 416.70 417.90 0.1K
11:40 418.95 418.95 418.95 418.95 0.4K
11:42 418.35 418.50 418.30 418.50 0.1K
11:47 418.90 418.90 418.90 418.90 0.2K
11:49 418.90 418.90 418.75 418.75 0.9K
11:50 419.00 419.00 419.00 419.00 0.1K
11:53 418.05 418.05 418.05 418.05 0.1K
11:54 419.20 419.20 418.70 418.70 0.1K
11:55 418.00 418.00 418.00 418.00 0.2K
11:56 418.00 418.00 418.00 418.00 0.3K
11:58 418.05 418.35 418.05 418.35 0.2K
12:01 416.65 417.30 416.65 417.30 1.6K
12:02 417.25 417.25 417.25 417.25 0.0K
12:07 417.80 417.80 417.80 417.80 0.0K
12:08 417.20 417.20 417.20 417.20 0.0K
12:11 417.70 417.70 417.70 417.70 0.0K
12:14 416.85 416.85 416.85 416.85 0.1K
12:15 417.55 417.55 417.55 417.55 0.1K
12:16 417.15 417.15 417.15 417.15 0.0K
12:21 417.15 417.15 417.15 417.15 0.0K
12:27 416.80 416.80 416.80 416.80 0.0K
12:30 416.80 416.80 416.80 416.80 0.1K
12:31 416.80 416.80 416.80 416.80 0.0K
12:32 415.10 415.40 414.35 415.40 5.4K
12:33 415.60 415.70 415.50 415.70 0.2K
12:35 415.30 415.30 415.30 415.30 0.2K
12:37 415.45 415.45 415.45 415.45 0.0K
12:39 415.45 415.45 415.45 415.45 0.1K
12:40 415.15 415.15 415.15 415.15 0.0K
12:44 416.30 416.30 416.30 416.30 0.4K
12:45 416.60 416.60 416.60 416.60 0.1K
12:46 416.55 416.55 416.35 416.35 0.1K
12:49 416.35 416.60 416.35 416.60 0.1K
12:50 417.00 417.00 417.00 417.00 0.0K
12:54 417.25 417.65 417.25 417.65 0.7K
12:57 415.50 416.50 415.50 416.15 0.4K
12:58 416.10 416.25 416.10 416.25 0.1K
13:00 416.25 416.25 416.25 416.25 0.0K
13:06 416.25 416.25 416.25 416.25 0.4K
13:07 416.10 416.10 416.10 416.10 0.1K
13:08 416.10 416.10 415.90 415.90 0.1K
13:09 415.60 415.60 415.60 415.60 0.1K
13:12 416.30 416.30 416.30 416.30 0.0K
13:24 417.00 418.35 417.00 418.35 0.2K
13:26 421.55 423.30 421.50 423.10 5.4K
13:27 423.50 423.50 419.10 420.35 3.7K
13:28 421.00 421.00 420.10 420.10 0.2K
13:29 419.50 419.80 419.50 419.80 0.2K
13:31 419.25 419.25 419.25 419.25 0.1K
13:32 419.25 419.25 419.25 419.25 0.0K
13:33 420.30 420.30 419.30 419.30 0.2K
13:34 419.60 419.60 419.60 419.60 0.8K
13:35 419.60 419.60 419.60 419.60 0.0K
13:40 419.30 419.30 419.30 419.30 0.1K
13:41 419.10 419.75 419.00 419.75 1.7K
13:42 420.25 420.25 420.10 420.10 0.6K
13:45 420.65 421.70 420.65 421.70 0.3K
13:46 421.85 421.85 421.85 421.85 0.1K
13:48 419.90 419.90 419.35 419.35 2.3K
13:49 419.15 419.15 419.00 419.00 0.1K
13:51 418.50 418.50 418.50 418.50 0.6K
13:57 418.50 418.50 418.50 418.50 0.1K
13:59 418.55 418.55 418.55 418.55 0.2K
14:00 418.00 418.00 418.00 418.00 0.0K
14:01 418.00 418.00 418.00 418.00 0.0K
14:03 418.00 418.00 418.00 418.00 0.0K
14:06 418.40 418.40 418.40 418.40 0.1K
14:07 417.65 417.65 417.65 417.65 0.1K
14:14 418.10 418.55 418.10 418.55 0.3K
14:15 418.75 418.75 418.75 418.75 0.0K
14:17 418.10 418.30 418.10 418.30 0.1K
14:20 417.00 417.00 417.00 417.00 4.6K
14:29 417.00 417.00 416.75 416.75 0.6K
14:33 416.70 416.70 416.40 416.40 0.1K
14:42 417.40 417.40 417.40 417.40 0.1K
14:51 417.80 417.80 417.80 417.80 0.0K
14:52 417.90 417.90 417.90 417.90 0.0K
14:53 417.95 417.95 417.90 417.95 0.1K
14:54 416.60 416.60 416.60 416.60 0.1K
14:55 415.50 416.60 415.50 416.40 1.6K
14:56 416.70 416.70 416.70 416.70 0.1K
14:57 416.70 416.70 416.70 416.70 0.0K
14:58 416.70 416.85 416.70 416.85 0.0K
14:59 416.85 417.50 416.85 417.50 0.1K
15:00 417.50 417.50 417.50 417.50 0.0K
15:01 417.60 417.70 417.60 417.70 0.1K
15:02 417.80 417.80 417.80 417.80 0.1K
15:03 417.80 417.80 417.80 417.80 0.0K
15:04 417.75 417.75 416.65 416.65 0.0K
15:05 415.35 416.60 415.35 416.60 4.6K
15:06 416.95 416.95 416.95 416.95 0.0K
15:07 416.95 416.95 415.60 416.25 0.1K
15:08 416.40 416.40 415.85 416.35 0.0K
15:09 416.55 416.55 416.55 416.55 0.0K
15:10 415.90 416.40 415.90 416.40 0.2K
15:11 415.90 415.90 415.90 415.90 0.0K
15:12 416.05 416.50 416.05 416.50 0.0K
15:13 416.50 416.50 416.10 416.10 0.1K
15:14 416.65 416.85 416.65 416.85 0.0K
15:15 416.70 416.80 416.70 416.80 7.8K
15:16 416.75 416.75 416.75 416.75 0.0K
15:17 416.70 416.70 416.70 416.70 0.1K
15:18 416.65 416.75 416.65 416.75 0.1K
15:19 416.35 416.35 416.25 416.25 0.0K
15:20 415.85 415.95 415.20 415.85 2.9K
15:21 415.80 415.80 415.75 415.75 0.2K
15:22 415.70 416.00 415.35 416.00 8.3K
15:23 415.95 415.95 415.95 415.95 0.1K
15:24 415.10 415.50 415.10 415.50 0.7K
15:25 415.15 415.15 415.15 415.15 0.1K
15:26 415.90 417.00 415.80 417.00 0.2K
15:27 415.20 416.40 415.20 415.70 0.2K
15:29 415.20 416.10 415.20 416.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available