Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 447.80 447.80 447.80 447.80 0.3K
09:15 446.00 452.90 446.00 452.05 1.9K
09:16 451.95 451.95 447.65 447.65 0.4K
09:17 446.80 446.80 446.40 446.40 0.6K
09:18 446.55 446.60 445.90 445.90 0.6K
09:20 446.55 450.40 446.55 450.10 2.4K
09:21 447.80 448.30 447.80 448.30 0.4K
09:22 447.60 449.30 447.60 449.30 1.1K
09:23 449.90 451.95 449.85 451.95 0.8K
09:24 451.95 451.95 448.55 448.55 0.9K
09:27 448.55 448.55 448.55 448.55 0.2K
09:28 448.40 448.65 448.40 448.65 0.0K
09:29 448.75 448.75 445.80 446.30 0.6K
09:31 445.60 445.60 445.60 445.60 0.1K
09:32 445.90 446.90 445.90 446.90 0.0K
09:33 446.90 446.90 446.20 446.20 0.1K
09:35 446.30 446.30 446.30 446.30 0.1K
09:36 446.10 446.10 446.10 446.10 0.0K
09:37 445.85 445.85 445.85 445.85 0.0K
09:39 445.85 445.85 445.40 445.40 0.1K
09:41 444.95 444.95 444.95 444.95 0.0K
09:44 444.55 444.55 444.55 444.55 0.0K
09:45 445.35 445.35 445.35 445.35 0.0K
09:49 444.50 444.50 443.70 443.70 0.0K
09:50 444.20 444.50 443.80 443.80 0.2K
09:51 444.50 444.80 443.80 443.80 0.1K
09:54 443.75 443.75 442.20 443.15 0.4K
09:55 443.85 443.85 443.85 443.85 0.0K
09:56 443.85 443.85 443.85 443.85 0.0K
10:01 444.00 444.00 444.00 444.00 0.0K
10:06 442.90 442.90 441.05 441.05 1.8K
10:07 441.20 441.20 441.20 441.20 0.0K
10:08 441.05 441.05 441.05 441.05 0.0K
10:09 440.30 440.30 440.30 440.30 0.2K
10:10 441.00 441.05 441.00 441.05 0.2K
10:12 440.65 440.90 440.65 440.65 3.0K
10:13 440.15 440.15 440.00 440.00 0.0K
10:14 440.00 440.00 440.00 440.00 0.1K
10:15 439.30 439.30 439.00 439.00 0.0K
10:16 439.00 439.00 438.50 438.50 0.2K
10:18 438.20 438.90 438.20 438.90 0.2K
10:19 438.00 438.00 438.00 438.00 0.1K
10:20 437.80 437.80 437.80 437.80 0.0K
10:22 436.35 436.35 436.35 436.35 0.0K
10:23 437.00 437.00 437.00 437.00 0.0K
10:24 437.35 437.35 437.05 437.05 0.3K
10:26 437.05 437.05 437.05 437.05 0.0K
10:30 436.55 436.55 436.15 436.15 0.1K
10:31 436.10 436.10 436.10 436.10 0.0K
10:35 436.20 436.20 436.20 436.20 0.0K
10:36 436.40 436.70 436.40 436.70 0.0K
10:38 436.90 437.05 436.90 437.05 0.0K
10:40 436.55 436.55 436.55 436.55 0.0K
10:41 436.30 436.30 436.30 436.30 0.0K
10:42 436.70 436.70 436.70 436.70 0.0K
10:43 436.30 436.70 436.30 436.70 0.0K
10:45 436.30 436.30 436.30 436.30 0.0K
10:47 436.05 436.05 436.05 436.05 0.0K
10:48 436.50 436.50 436.50 436.50 0.0K
10:51 436.50 436.50 436.50 436.50 0.0K
10:52 436.70 436.70 436.70 436.70 0.1K
10:53 437.00 437.00 437.00 437.00 0.0K
10:59 437.00 437.00 437.00 437.00 0.0K
11:00 436.15 436.45 435.95 436.45 0.7K
11:02 436.35 436.35 436.35 436.35 0.0K
11:04 437.05 437.45 437.05 437.45 0.1K
11:05 437.20 437.20 436.05 436.05 0.1K
11:06 436.80 436.80 436.80 436.80 0.0K
11:10 436.80 436.80 436.55 436.55 0.1K
11:16 437.05 437.05 437.05 437.05 0.0K
11:17 436.40 436.40 436.40 436.40 0.0K
11:19 437.05 437.05 437.05 437.05 0.1K
11:20 439.45 441.25 439.45 441.25 0.7K
11:21 441.70 441.80 441.70 441.80 0.2K
11:27 441.25 441.25 441.25 441.25 0.0K
11:29 442.40 442.40 442.40 442.40 1.5K
11:30 441.85 442.40 441.80 441.80 0.2K
11:31 441.90 441.90 441.45 441.45 0.0K
11:32 443.05 443.05 443.05 443.05 2.1K
11:33 442.85 442.95 442.85 442.95 0.1K
11:34 443.15 443.15 443.15 443.15 0.0K
11:38 442.85 442.85 442.85 442.85 0.1K
11:44 442.35 442.35 442.35 442.35 0.0K
11:52 441.65 441.65 441.65 441.65 0.0K
11:53 440.55 440.55 440.55 440.55 0.6K
11:55 440.55 440.55 440.55 440.55 0.1K
12:18 439.00 439.75 439.00 439.75 2.0K
12:19 443.10 443.10 443.10 443.10 1.4K
12:20 443.10 443.10 443.10 443.10 0.0K
12:22 445.85 445.85 445.85 445.85 0.2K
12:25 446.95 446.95 446.95 446.95 0.0K
12:26 446.00 446.00 446.00 446.00 0.1K
12:39 445.50 445.50 445.50 445.50 0.1K
12:40 445.00 445.00 445.00 445.00 1.8K
12:41 443.80 443.80 443.80 443.80 0.1K
12:45 443.75 443.75 443.75 443.75 0.0K
12:50 444.65 444.65 444.65 444.65 0.2K
12:51 443.90 443.90 443.90 443.90 0.1K
12:55 441.55 441.55 441.50 441.50 2.4K
12:57 440.75 440.75 440.75 440.75 0.1K
13:01 441.00 441.00 441.00 441.00 0.0K
13:02 441.00 441.00 441.00 441.00 0.0K
13:05 440.05 440.05 440.05 440.05 0.1K
13:07 437.00 437.00 436.05 436.05 3.5K
13:08 437.00 437.10 437.00 437.10 1.6K
13:09 437.50 437.50 437.50 437.50 0.1K
13:10 437.50 437.50 437.50 437.50 0.0K
13:12 437.65 437.65 437.65 437.65 0.0K
13:17 437.60 437.60 437.60 437.60 0.0K
13:18 437.50 437.70 437.50 437.70 0.0K
13:21 437.15 437.70 437.15 437.70 1.0K
13:26 437.05 437.05 437.00 437.00 0.1K
13:41 437.35 437.35 437.35 437.35 0.0K
13:44 437.40 437.40 437.40 437.40 0.0K
13:45 437.20 437.20 437.00 437.00 0.3K
13:46 437.50 437.50 437.50 437.50 1.0K
13:48 437.70 437.70 437.70 437.70 0.0K
13:50 438.75 438.75 438.75 438.75 0.5K
13:52 438.90 438.90 438.90 438.90 0.0K
13:53 438.35 438.35 438.35 438.35 0.0K
13:58 438.00 438.00 438.00 438.00 0.0K
14:00 445.55 445.90 445.05 445.05 9.3K
14:01 445.05 445.05 445.05 445.05 0.0K
14:02 445.05 445.50 445.05 445.50 0.1K
14:03 444.95 445.90 444.95 445.90 0.1K
14:04 444.95 444.95 444.95 444.95 0.6K
14:07 445.30 445.30 445.30 445.30 0.0K
14:12 445.15 445.15 445.15 445.15 0.0K
14:15 444.50 444.50 444.40 444.40 0.1K
14:19 444.50 445.50 444.50 445.50 0.2K
14:20 445.45 445.45 445.45 445.45 0.3K
14:25 445.90 445.90 445.90 445.90 0.0K
14:27 445.90 445.90 445.90 445.90 0.2K
14:30 446.30 446.30 446.10 446.10 0.1K
14:34 445.70 445.70 445.70 445.70 0.5K
14:36 445.00 445.00 445.00 445.00 0.1K
14:41 445.40 445.40 445.40 445.40 0.0K
14:42 446.40 446.70 446.40 446.70 0.0K
14:47 446.55 446.55 446.55 446.55 0.0K
14:49 446.00 446.00 446.00 446.00 0.1K
14:51 446.00 446.00 446.00 446.00 0.0K
14:53 446.65 446.65 446.65 446.65 0.0K
14:55 446.65 446.65 446.65 446.65 0.0K
14:57 446.65 446.65 446.65 446.65 0.0K
14:59 446.60 446.60 446.60 446.60 0.0K
15:02 446.50 446.50 445.65 445.65 0.1K
15:03 445.50 445.50 445.20 445.20 0.2K
15:04 445.95 445.95 445.35 445.35 0.0K
15:05 445.50 445.50 444.80 444.80 0.0K
15:06 444.90 444.90 444.90 444.90 0.0K
15:07 444.65 445.10 444.65 445.10 0.0K
15:08 444.65 444.65 444.40 444.40 0.1K
15:09 444.65 444.65 444.60 444.60 0.0K
15:10 445.10 445.75 444.80 444.80 0.2K
15:11 444.80 444.80 444.80 444.80 0.1K
15:12 444.80 444.90 444.80 444.90 0.2K
15:13 444.95 444.95 444.90 444.90 0.0K
15:14 444.60 444.60 444.40 444.40 0.2K
15:15 444.40 444.40 443.15 444.10 0.9K
15:16 444.25 444.25 443.75 443.80 0.6K
15:17 443.85 444.25 443.85 444.25 0.0K
15:18 444.20 444.20 444.20 444.20 0.0K
15:19 444.25 444.25 444.25 444.25 0.0K
15:20 444.50 444.85 444.25 444.25 0.1K
15:21 444.30 444.45 444.10 444.10 0.4K
15:22 444.80 445.40 444.60 444.60 0.2K
15:23 444.60 444.65 444.60 444.65 0.0K
15:24 444.40 444.65 444.40 444.50 0.6K
15:26 444.65 444.65 444.65 444.65 0.2K
15:27 445.35 446.00 445.35 446.00 0.9K
15:28 446.65 446.65 443.65 446.60 0.2K
15:29 442.55 444.65 442.20 444.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available