Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 445.00 445.00 445.00 445.00 0.2K
09:15 445.00 445.35 445.00 445.35 0.3K
09:16 445.35 445.60 444.25 444.25 0.1K
09:17 444.60 444.60 444.60 444.60 0.0K
09:18 444.65 444.65 444.65 444.65 0.1K
09:19 443.05 443.05 442.05 442.05 0.1K
09:24 442.55 442.55 442.55 442.55 0.0K
09:29 441.35 441.35 441.35 441.35 0.0K
09:30 440.45 442.20 440.45 442.20 0.1K
09:31 441.75 441.75 441.75 441.75 0.0K
09:32 440.95 442.50 440.95 442.50 0.2K
09:36 440.15 441.30 440.15 441.30 0.0K
09:37 441.65 441.65 441.65 441.65 0.1K
09:38 441.15 441.15 441.15 441.15 0.0K
09:47 437.75 438.40 437.75 438.40 2.5K
09:48 439.05 439.65 437.55 437.55 0.3K
09:49 439.60 439.60 439.60 439.60 0.1K
09:50 437.05 437.05 437.05 437.05 0.6K
09:51 438.60 439.05 437.00 439.05 3.5K
09:52 438.90 440.95 438.60 440.95 0.5K
09:53 440.65 440.65 440.65 440.65 0.4K
09:54 440.00 441.35 440.00 441.35 2.8K
09:55 441.25 441.25 441.25 441.25 0.0K
09:56 440.45 440.45 440.45 440.45 0.0K
09:57 440.60 441.80 440.60 441.25 1.3K
10:00 441.80 441.80 441.80 441.80 0.0K
10:02 441.00 441.00 441.00 441.00 0.1K
10:03 441.85 441.85 441.85 441.85 0.0K
10:04 441.70 441.70 441.70 441.70 0.0K
10:15 441.35 441.35 441.35 441.35 0.6K
10:17 441.15 441.15 441.15 441.15 0.1K
10:21 440.20 440.85 440.20 440.70 0.0K
10:32 441.30 441.30 441.30 441.30 0.0K
10:36 441.50 441.50 441.50 441.50 0.0K
10:45 441.55 441.55 441.55 441.55 0.0K
11:04 441.55 441.55 441.55 441.55 0.1K
11:05 440.00 440.00 439.85 439.85 1.1K
11:07 439.95 439.95 439.95 439.95 0.0K
11:11 439.05 440.25 439.05 440.25 4.3K
11:20 439.75 439.75 439.75 439.75 0.0K
11:21 440.00 440.00 439.85 439.85 0.0K
11:31 439.85 439.85 439.85 439.85 0.1K
11:35 439.80 439.80 439.80 439.80 0.1K
11:45 439.85 439.85 439.35 439.35 0.0K
11:46 439.55 439.55 439.55 439.55 0.0K
11:47 439.35 439.35 439.35 439.35 0.0K
11:51 439.20 439.20 439.20 439.20 0.0K
12:01 438.05 438.80 438.05 438.80 0.2K
12:03 439.20 439.20 439.20 439.20 0.0K
12:05 437.60 437.60 437.60 437.60 0.6K
12:06 437.65 437.65 437.65 437.65 0.1K
12:08 437.60 437.60 437.60 437.60 0.1K
12:11 437.00 437.00 437.00 437.00 1.0K
12:20 437.30 437.30 437.30 437.30 0.1K
12:30 437.30 437.30 437.30 437.30 0.0K
12:37 438.10 438.10 438.00 438.00 0.1K
12:38 438.10 438.10 438.10 438.10 0.2K
12:44 437.50 437.50 437.50 437.50 0.1K
12:47 437.00 437.00 437.00 437.00 0.8K
12:48 437.40 437.40 437.40 437.40 0.0K
12:52 437.50 437.50 437.50 437.50 0.0K
12:57 437.85 437.85 437.00 437.00 1.7K
12:58 436.15 436.15 436.15 436.15 0.3K
12:59 436.70 436.70 436.70 436.70 0.1K
13:01 436.60 436.60 436.60 436.60 0.1K
13:03 436.60 436.60 436.60 436.60 0.1K
13:06 436.00 436.00 436.00 436.00 0.0K
13:07 439.50 440.95 439.50 440.95 10.7K
13:08 441.95 442.00 441.95 442.00 1.6K
13:09 442.25 443.95 442.25 443.00 1.4K
13:11 442.10 442.10 441.05 441.05 0.1K
13:21 441.20 441.20 441.20 441.20 0.0K
13:23 442.35 442.35 442.35 442.35 0.0K
13:29 441.20 441.20 441.20 441.20 0.0K
13:30 441.05 441.15 441.05 441.15 0.0K
13:31 441.40 441.40 441.40 441.40 0.0K
13:32 441.50 441.50 441.50 441.50 0.0K
13:41 441.55 441.55 441.55 441.55 0.0K
13:43 441.05 441.05 441.05 441.05 0.1K
13:44 441.00 441.00 441.00 441.00 0.1K
13:45 441.00 441.00 441.00 441.00 0.1K
13:46 441.15 441.25 441.15 441.25 0.0K
13:48 441.00 441.65 441.00 441.65 0.0K
13:50 440.60 440.60 440.60 440.60 0.0K
13:52 441.60 441.60 441.60 441.60 0.0K
14:12 442.15 442.15 442.15 442.15 0.0K
14:19 440.75 440.75 440.75 440.75 0.2K
14:20 441.00 441.00 441.00 441.00 0.1K
14:21 440.65 440.65 440.65 440.65 0.5K
14:26 440.00 440.00 440.00 440.00 0.1K
14:28 440.60 440.60 440.60 440.60 0.0K
14:35 441.15 441.15 441.15 441.15 0.0K
14:37 441.10 441.10 441.10 441.10 0.1K
14:38 441.30 441.30 441.30 441.30 0.0K
14:39 440.60 440.85 440.60 440.85 0.0K
14:41 440.55 440.55 440.55 440.55 0.0K
14:51 440.00 440.00 440.00 440.00 0.1K
14:53 440.80 440.80 440.80 440.80 0.0K
15:01 440.55 440.55 440.55 440.55 0.1K
15:02 440.90 440.90 440.90 440.90 0.0K
15:03 440.25 440.25 440.25 440.25 0.0K
15:06 440.00 440.00 440.00 440.00 0.1K
15:08 440.55 440.55 440.55 440.55 0.0K
15:09 440.55 440.85 440.55 440.85 0.0K
15:10 440.35 440.35 440.35 440.35 0.0K
15:12 440.70 440.70 440.70 440.70 0.0K
15:17 440.00 440.00 440.00 440.00 0.0K
15:18 440.55 440.55 440.05 440.05 0.4K
15:19 440.15 440.15 440.15 440.15 0.0K
15:20 440.70 440.70 440.70 440.70 0.0K
15:22 440.00 440.00 440.00 440.00 0.5K
15:23 440.00 440.00 440.00 440.00 0.0K
15:24 440.00 440.00 440.00 440.00 0.0K
15:25 440.00 440.00 440.00 440.00 0.5K
15:26 440.00 440.05 440.00 440.05 0.4K
15:28 440.00 440.00 440.00 440.00 0.8K
15:29 440.00 440.10 440.00 440.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available