Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 444.50 444.50 444.50 444.50 0.0K
09:15 443.85 444.45 441.50 441.50 0.1K
09:21 439.20 439.20 437.20 437.55 1.1K
09:22 437.10 437.10 437.10 437.10 0.0K
09:23 437.05 437.05 435.75 435.75 0.2K
09:24 435.25 436.45 434.40 436.45 0.2K
09:25 438.00 438.00 438.00 438.00 0.0K
09:33 438.00 438.00 438.00 438.00 0.0K
09:35 438.00 438.00 438.00 438.00 0.1K
09:36 436.75 436.75 436.75 436.75 0.0K
09:37 437.90 437.90 437.90 437.90 0.0K
09:39 436.25 436.25 436.05 436.05 0.1K
09:43 436.05 436.05 436.05 436.05 0.0K
09:44 437.20 437.20 437.20 437.20 0.0K
09:48 436.00 436.00 436.00 436.00 2.0K
09:50 435.00 436.45 433.85 433.85 0.5K
09:54 436.90 436.90 435.35 435.35 0.0K
09:55 439.35 439.35 439.35 439.35 0.5K
10:04 439.90 439.90 439.90 439.90 0.0K
10:11 439.45 439.45 439.45 439.45 0.0K
10:19 438.20 438.20 438.20 438.20 0.0K
10:28 439.50 439.50 439.50 439.50 0.0K
10:29 438.90 438.90 438.20 438.20 0.2K
10:31 438.20 438.20 438.20 438.20 0.0K
10:38 438.00 438.00 438.00 438.00 1.8K
10:40 438.00 438.00 438.00 438.00 0.0K
10:42 438.00 438.00 438.00 438.00 0.1K
10:44 438.00 438.00 438.00 438.00 0.2K
10:56 439.20 439.20 439.20 439.20 0.1K
11:25 439.75 439.75 439.75 439.75 0.0K
11:27 439.75 439.75 439.75 439.75 0.0K
11:32 437.75 437.75 437.75 437.75 0.1K
11:33 437.75 437.75 437.75 437.75 0.1K
11:38 437.50 437.50 437.50 437.50 0.1K
11:40 438.40 438.40 438.40 438.40 4.0K
11:48 437.40 437.40 437.40 437.40 0.0K
11:51 438.35 438.35 437.55 437.55 0.1K
12:22 437.55 437.55 437.55 437.55 0.0K
12:25 437.50 437.50 437.50 437.50 0.0K
12:28 438.00 438.00 438.00 438.00 0.0K
12:38 437.50 437.50 437.50 437.50 0.0K
12:46 438.55 438.55 438.55 438.55 0.1K
12:57 440.50 441.80 440.50 441.80 0.0K
12:58 441.85 441.85 441.70 441.75 0.9K
12:59 440.45 440.45 439.35 439.35 0.0K
13:00 437.05 437.05 437.05 437.05 0.5K
13:01 440.65 440.65 440.65 440.65 0.0K
13:04 440.65 440.65 440.65 440.65 0.0K
13:08 438.45 438.45 438.45 438.45 0.0K
13:11 438.00 438.00 438.00 438.00 0.1K
13:17 438.00 438.00 438.00 438.00 0.0K
13:23 437.25 437.25 437.25 437.25 0.1K
13:37 437.95 437.95 437.95 437.95 0.0K
13:50 437.00 437.00 437.00 437.00 0.1K
13:53 437.95 437.95 437.95 437.95 0.0K
13:55 437.40 438.00 437.40 438.00 0.1K
13:59 437.05 437.05 437.05 437.05 0.0K
14:05 437.00 437.00 437.00 437.00 0.1K
14:06 437.00 437.00 437.00 437.00 1.2K
14:12 437.70 437.70 437.70 437.70 0.0K
14:18 437.00 437.00 437.00 437.00 0.0K
14:24 440.85 441.25 440.85 441.25 0.8K
14:27 440.05 440.05 440.05 440.05 0.0K
14:34 440.00 441.50 440.00 441.50 2.4K
14:38 441.90 441.90 441.90 441.90 0.1K
14:40 441.05 441.05 441.05 441.05 0.1K
14:46 441.95 441.95 441.95 441.95 0.0K
14:52 440.00 440.00 440.00 440.00 0.4K
14:56 440.00 440.00 440.00 440.00 0.2K
14:57 440.00 440.00 440.00 440.00 0.0K
15:01 440.05 440.05 440.05 440.05 0.0K
15:06 441.60 441.60 439.60 439.60 0.0K
15:08 437.00 437.10 437.00 437.10 1.2K
15:09 441.50 441.50 441.50 441.50 0.1K
15:11 441.15 441.15 441.15 441.15 0.0K
15:15 440.80 440.80 440.80 440.80 0.2K
15:19 440.90 440.90 440.90 440.90 0.1K
15:20 438.85 440.05 438.85 438.85 0.2K
15:21 438.85 440.05 437.90 438.85 0.4K
15:22 438.85 438.85 438.20 438.20 0.1K
15:24 438.40 439.75 438.40 439.75 0.5K
15:25 440.00 450.00 440.00 450.00 1.2K
15:26 444.55 449.90 444.55 449.90 0.1K
15:27 446.10 446.10 446.00 446.00 1.2K
15:29 448.85 448.85 441.30 442.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available