Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 442.75 442.75 442.75 442.75 0.0K
09:15 442.50 442.50 442.00 442.00 0.3K
09:17 440.10 440.10 440.10 440.10 0.0K
09:19 443.80 443.80 443.80 443.80 0.1K
09:21 442.40 442.40 442.40 442.40 0.0K
09:26 442.05 442.05 440.35 440.35 0.1K
09:28 441.25 441.25 441.25 441.25 0.1K
09:29 442.00 442.00 442.00 442.00 0.1K
09:30 440.30 440.30 440.30 440.30 0.3K
09:31 440.30 440.30 440.30 440.30 0.0K
09:34 441.65 441.65 441.65 441.65 0.1K
09:39 440.35 440.35 440.35 440.35 0.0K
09:55 439.50 439.50 439.00 439.00 0.6K
09:56 439.80 439.80 439.80 439.80 0.0K
09:57 439.00 439.00 437.65 437.65 0.8K
09:58 437.80 437.80 437.80 437.80 0.0K
09:59 437.85 437.85 437.85 437.85 0.1K
10:02 439.10 439.10 439.10 439.10 0.0K
10:03 439.10 439.85 439.10 439.85 0.0K
10:05 440.00 440.00 440.00 440.00 0.0K
10:06 439.85 439.85 439.85 439.85 0.0K
10:13 438.50 438.50 438.50 438.50 0.2K
10:25 439.25 439.25 439.25 439.25 0.2K
10:29 439.25 439.25 439.25 439.25 0.1K
10:33 439.85 439.85 438.90 438.90 0.1K
10:34 438.75 438.75 438.75 438.75 0.1K
10:35 438.95 440.00 438.65 440.00 0.2K
10:36 438.95 438.95 438.95 438.95 0.0K
10:45 438.95 438.95 438.95 438.95 0.0K
10:51 438.85 438.85 438.85 438.85 0.0K
10:54 438.85 438.85 438.85 438.85 0.1K
10:56 438.55 438.55 438.55 438.55 0.2K
11:09 438.80 438.80 438.80 438.80 0.0K
11:11 438.75 438.75 438.75 438.75 2.0K
11:13 437.50 437.50 437.50 437.50 0.2K
11:14 439.00 439.00 439.00 439.00 0.0K
11:15 439.05 439.05 439.05 439.05 0.0K
11:17 439.15 439.15 439.15 439.15 0.1K
11:27 439.50 439.50 439.50 439.50 0.0K
11:28 438.60 438.60 438.60 438.60 0.0K
11:29 438.60 438.60 438.60 438.60 0.0K
11:34 438.90 438.90 438.90 438.90 0.0K
11:36 438.65 438.65 438.65 438.65 0.0K
11:56 438.65 438.65 438.65 438.65 0.4K
12:06 437.75 437.75 437.75 437.75 0.0K
12:08 437.55 437.55 437.55 437.55 0.0K
12:13 437.50 437.50 437.50 437.50 0.2K
12:27 437.50 437.50 437.50 437.50 0.1K
12:44 437.50 437.50 437.50 437.50 0.0K
13:00 437.50 437.50 437.50 437.50 0.1K
13:01 437.00 437.00 437.00 437.00 0.0K
13:04 438.50 438.50 438.50 438.50 0.0K
13:26 437.05 437.05 437.05 437.05 0.0K
13:33 437.00 437.00 437.00 437.00 0.2K
13:41 437.00 437.00 437.00 437.00 0.4K
13:51 437.05 437.05 437.05 437.05 0.0K
13:53 437.00 437.00 437.00 437.00 0.1K
14:00 437.25 437.25 437.25 437.25 0.0K
14:01 437.10 437.10 437.00 437.00 1.2K
14:05 436.85 436.85 435.30 435.30 0.3K
14:06 435.00 435.00 435.00 435.00 0.0K
14:09 434.50 434.50 434.00 434.00 0.0K
14:10 434.05 434.05 434.00 434.00 0.1K
14:11 434.00 434.00 434.00 434.00 0.0K
14:15 435.30 435.30 435.30 435.30 0.1K
14:27 435.30 435.30 435.30 435.30 0.2K
14:30 435.35 435.35 435.30 435.30 0.0K
14:42 431.50 435.15 431.50 431.50 0.6K
14:43 433.60 433.60 431.55 431.55 0.2K
14:45 432.00 432.00 432.00 432.00 0.1K
14:46 434.15 434.15 434.15 434.15 0.0K
14:52 435.25 435.25 435.25 435.25 0.1K
14:55 436.55 436.55 436.55 436.55 0.3K
14:58 434.05 434.05 434.05 434.05 0.0K
15:00 434.35 434.35 434.35 434.35 0.2K
15:04 434.00 434.00 434.00 434.00 0.3K
15:05 437.10 437.10 437.10 437.10 0.6K
15:10 439.70 439.70 439.70 439.70 0.6K
15:11 435.90 435.90 435.90 435.90 0.0K
15:15 438.45 438.45 438.45 438.45 0.0K
15:16 434.80 434.80 434.80 434.80 0.2K
15:17 436.20 436.20 436.20 436.20 0.0K
15:19 436.45 436.45 436.45 436.45 0.0K
15:21 435.05 435.05 435.05 435.05 0.1K
15:22 434.35 434.35 434.00 434.00 0.1K
15:23 434.00 435.25 434.00 435.25 0.2K
15:24 434.00 434.00 434.00 434.00 0.2K
15:25 434.00 434.00 434.00 434.00 0.0K
15:26 434.00 434.45 434.00 434.45 0.4K
15:27 434.00 434.00 434.00 434.00 0.2K
15:28 434.00 434.65 434.00 434.65 0.1K
15:29 434.65 435.10 434.00 435.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available