Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 433.80 433.80 433.80 433.80 0.0K
09:15 436.05 436.05 436.05 436.05 0.0K
09:19 433.90 433.90 433.90 433.90 0.0K
09:20 434.40 436.50 434.40 436.50 0.1K
09:22 434.05 434.05 434.05 434.05 0.1K
09:28 436.45 436.45 436.45 436.45 0.0K
09:29 438.85 438.85 438.85 438.85 0.1K
09:30 438.90 438.90 438.00 438.00 0.1K
09:31 437.90 438.00 437.90 438.00 0.1K
09:33 436.75 436.75 436.75 436.75 0.0K
09:36 438.00 438.00 438.00 438.00 0.0K
09:37 436.65 436.65 436.65 436.65 0.0K
09:39 436.45 436.45 436.45 436.45 0.6K
09:40 436.95 438.20 436.95 438.20 0.1K
09:43 436.60 436.60 436.60 436.60 0.0K
09:44 436.50 436.50 436.50 436.50 0.0K
09:48 436.00 436.00 436.00 436.00 0.1K
09:49 435.75 435.75 435.45 435.45 0.1K
09:51 432.30 432.30 432.30 432.30 2.1K
09:53 433.60 435.25 433.60 435.25 0.2K
09:57 436.20 436.20 436.20 436.20 0.3K
09:58 436.75 437.00 436.75 437.00 0.2K
09:59 437.00 438.00 437.00 438.00 0.2K
10:00 436.65 436.65 436.65 436.65 0.0K
10:01 437.10 437.40 437.10 437.40 0.2K
10:06 436.80 436.80 436.80 436.80 0.1K
10:09 438.30 438.30 438.30 438.30 1.0K
10:10 438.00 438.00 438.00 438.00 1.5K
10:11 436.00 436.00 436.00 436.00 0.2K
10:12 436.50 436.50 436.50 436.50 0.0K
10:14 436.80 436.80 436.80 436.80 0.0K
10:21 435.55 435.55 435.55 435.55 0.0K
10:28 435.45 435.45 435.45 435.45 0.1K
10:30 435.15 435.15 435.15 435.15 1.9K
10:32 435.00 435.00 435.00 435.00 0.1K
10:34 432.90 432.90 432.90 432.90 0.1K
10:35 432.60 432.60 432.60 432.60 0.2K
10:47 432.80 432.80 432.80 432.80 0.1K
11:00 434.20 434.20 434.20 434.20 0.0K
11:14 432.65 432.65 432.65 432.65 0.0K
11:21 432.30 432.30 432.30 432.30 0.1K
11:27 431.50 431.50 431.50 431.50 2.6K
11:28 431.50 431.50 431.50 431.50 0.0K
11:33 431.50 431.50 431.50 431.50 0.2K
11:42 430.65 430.65 429.65 429.65 0.6K
11:43 428.70 428.70 428.70 428.70 2.0K
11:49 428.30 428.30 428.30 428.30 0.0K
11:54 429.15 429.15 429.15 429.15 0.0K
11:56 428.35 428.35 428.35 428.35 0.6K
11:57 427.45 428.00 425.05 428.00 0.2K
12:01 428.00 428.00 428.00 428.00 0.0K
12:04 426.90 426.90 426.90 426.90 0.0K
12:06 427.25 427.25 427.25 427.25 0.0K
12:08 427.20 427.20 427.20 427.20 0.1K
12:12 425.70 425.70 425.70 425.70 0.0K
12:13 425.10 425.10 425.10 425.10 0.1K
12:16 428.70 428.70 428.70 428.70 0.5K
12:29 426.25 426.25 426.25 426.25 0.3K
12:31 427.30 427.30 427.30 427.30 0.2K
12:41 426.15 426.15 426.15 426.15 0.0K
12:42 426.10 426.10 426.10 426.10 0.2K
12:49 427.90 427.90 427.90 427.90 0.0K
12:51 427.90 427.90 427.90 427.90 0.1K
12:53 426.00 426.00 426.00 426.00 0.0K
12:55 427.95 427.95 427.95 427.95 0.0K
13:01 427.45 427.45 427.45 427.45 0.0K
13:07 427.50 427.50 427.50 427.50 0.1K
13:10 425.80 425.80 425.80 425.80 0.1K
13:13 427.50 427.50 427.50 427.50 0.0K
13:15 428.00 428.00 428.00 428.00 0.1K
13:16 427.95 427.95 427.95 427.95 0.0K
13:17 426.00 426.00 426.00 426.00 0.1K
13:18 427.95 427.95 427.95 427.95 0.0K
13:38 425.90 425.90 425.90 425.90 0.0K
13:43 427.00 427.00 427.00 427.00 0.0K
13:44 427.70 427.70 427.70 427.70 0.2K
13:51 427.70 427.70 427.70 427.70 0.1K
14:09 426.55 426.55 426.50 426.50 0.1K
14:13 427.80 427.80 427.80 427.80 0.1K
14:14 427.85 427.85 427.85 427.85 1.1K
14:15 427.30 427.30 427.30 427.30 1.6K
14:16 426.20 426.20 426.20 426.20 0.0K
14:27 426.20 426.20 426.20 426.20 0.0K
14:29 426.20 426.20 426.20 426.20 0.0K
14:44 425.50 425.50 425.50 425.50 0.1K
14:45 426.60 426.60 426.60 426.60 0.0K
14:46 425.15 425.15 425.15 425.15 0.0K
14:48 425.90 425.90 425.90 425.90 0.1K
14:56 425.90 425.90 425.90 425.90 0.0K
14:58 426.00 426.00 426.00 426.00 0.0K
15:01 425.10 425.10 425.10 425.10 0.1K
15:02 425.00 425.00 423.35 423.35 1.5K
15:03 424.50 424.50 424.50 424.50 0.0K
15:04 422.05 422.05 422.05 422.05 0.0K
15:05 425.00 425.00 425.00 425.00 0.4K
15:07 422.00 422.00 422.00 422.00 0.0K
15:08 421.80 421.80 421.80 421.80 0.0K
15:09 425.00 425.00 425.00 425.00 0.2K
15:15 424.90 424.90 424.90 424.90 0.0K
15:18 422.00 422.00 420.10 420.10 1.0K
15:19 419.50 421.80 419.50 419.50 0.1K
15:20 420.00 420.00 420.00 420.00 0.1K
15:21 419.00 419.40 419.00 419.40 0.5K
15:22 419.40 419.40 416.30 416.30 0.3K
15:23 416.85 419.10 416.85 419.10 0.3K
15:24 419.80 419.80 419.80 419.80 0.3K
15:25 421.10 421.10 421.10 421.10 0.0K
15:26 421.05 421.05 421.05 421.05 0.0K
15:27 420.75 420.75 420.75 420.75 0.0K
15:28 420.15 420.20 420.15 420.20 0.0K
15:29 420.15 421.95 420.15 421.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available