Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 433.85 433.85 433.85 433.85 0.1K
09:15 415.95 433.90 415.95 428.70 0.3K
09:16 428.25 428.25 427.95 427.95 0.0K
09:17 426.45 429.95 426.45 429.95 0.0K
09:18 431.55 432.25 429.90 429.90 0.4K
09:19 429.90 431.90 429.70 431.90 0.0K
09:20 430.95 432.00 430.95 432.00 0.2K
09:21 431.40 431.70 431.20 431.65 0.1K
09:23 429.95 429.95 429.95 429.95 0.0K
09:24 429.85 431.50 429.85 430.90 0.1K
09:25 431.55 431.55 431.55 431.55 0.1K
09:26 431.20 431.25 431.20 431.25 0.0K
09:27 430.85 430.85 428.85 428.85 0.8K
09:28 428.80 428.80 428.80 428.80 0.0K
09:30 428.80 429.45 428.80 429.45 0.0K
09:31 428.90 428.90 428.80 428.80 0.0K
09:32 428.15 428.15 428.15 428.15 0.0K
09:33 428.00 428.75 428.00 428.05 0.0K
09:34 428.10 428.10 428.10 428.10 0.0K
09:36 428.20 428.20 428.20 428.20 0.0K
09:37 428.10 428.15 428.10 428.15 0.0K
09:38 428.20 428.20 428.15 428.15 0.0K
09:39 428.20 428.20 428.20 428.20 0.0K
09:40 428.15 428.15 428.15 428.15 0.0K
09:41 428.20 429.75 428.20 428.35 0.1K
09:42 429.10 429.10 429.10 429.10 0.0K
09:43 428.25 428.35 428.25 428.35 0.0K
09:44 428.40 428.40 428.35 428.35 0.0K
09:45 428.00 428.00 427.00 427.00 0.2K
09:47 429.45 429.45 429.45 429.45 0.0K
09:49 427.35 427.35 427.35 427.35 0.0K
09:55 430.05 430.05 430.05 430.05 0.3K
09:59 433.95 433.95 433.95 433.95 0.0K
10:02 433.95 433.95 430.50 430.50 0.5K
10:04 430.65 433.95 430.65 433.95 0.2K
10:05 435.00 437.20 435.00 436.90 0.5K
10:06 437.20 437.20 437.20 437.20 0.0K
10:07 437.20 437.20 437.20 437.20 0.0K
10:08 437.75 437.75 437.75 437.75 0.1K
10:09 436.80 436.80 435.75 435.75 0.3K
10:10 435.75 435.75 435.75 435.75 0.0K
10:11 435.00 435.00 435.00 435.00 0.2K
10:12 435.00 435.00 432.80 433.20 1.8K
10:14 432.35 432.35 431.25 431.25 0.2K
10:18 435.00 435.00 435.00 435.00 3.6K
10:19 435.00 435.00 435.00 435.00 0.7K
10:20 431.80 431.80 431.80 431.80 0.5K
10:21 431.20 435.00 430.80 435.00 2.2K
10:22 435.00 435.00 435.00 435.00 2.4K
10:23 431.50 431.50 431.50 431.50 0.3K
10:26 431.10 431.10 431.10 431.10 0.0K
10:28 429.85 429.85 429.85 429.85 0.0K
10:29 429.75 429.75 429.75 429.75 0.0K
10:32 431.50 431.50 431.50 431.50 1.0K
10:33 430.30 430.65 430.30 430.65 0.2K
10:34 430.10 430.10 430.10 430.10 0.0K
10:37 430.10 430.10 430.10 430.10 0.2K
10:47 429.15 429.15 429.15 429.15 0.0K
11:11 427.70 427.70 425.95 425.95 0.2K
11:12 425.80 427.70 425.80 427.70 0.2K
11:15 427.65 427.65 427.65 427.65 0.0K
11:19 427.70 427.70 427.70 427.70 0.2K
11:41 430.55 430.55 428.40 429.10 1.4K
12:51 430.15 430.15 430.15 430.15 0.0K
12:53 430.15 430.15 430.15 430.15 0.0K
13:17 431.10 431.10 431.10 431.10 0.0K
13:30 431.70 431.70 431.70 431.70 0.0K
13:39 430.10 430.10 430.10 430.10 0.5K
13:40 430.15 430.15 430.15 430.15 0.0K
13:44 431.05 431.05 431.05 431.05 0.0K
13:46 431.55 431.55 431.55 431.55 0.0K
13:50 431.05 431.05 431.05 431.05 0.0K
13:53 432.00 432.00 432.00 432.00 0.1K
13:54 431.05 431.05 431.05 431.05 0.0K
14:06 433.90 433.90 433.90 433.90 0.0K
14:10 433.30 433.30 433.30 433.30 0.1K
14:13 433.30 433.30 433.30 433.30 0.0K
14:14 432.05 432.05 432.05 432.05 0.1K
14:16 431.55 431.55 431.55 431.55 0.1K
14:17 432.95 432.95 432.95 432.95 0.4K
14:18 433.95 433.95 433.95 433.95 1.6K
14:19 432.80 432.80 432.80 432.80 0.1K
14:20 435.00 435.00 432.60 432.60 0.5K
14:25 432.60 432.60 432.60 432.60 0.0K
14:26 432.05 432.05 432.05 432.05 0.0K
14:31 432.60 432.60 432.60 432.60 0.0K
14:35 432.00 432.00 431.50 431.50 0.5K
14:37 431.50 431.50 431.50 431.50 0.0K
14:48 431.50 431.50 431.50 431.50 0.0K
14:52 431.90 431.90 431.85 431.85 0.0K
14:53 432.00 433.00 432.00 433.00 0.3K
14:54 433.00 433.00 433.00 433.00 0.0K
14:55 433.00 433.00 433.00 433.00 0.0K
14:56 433.00 433.00 433.00 433.00 0.0K
14:57 433.00 433.00 433.00 433.00 0.0K
14:58 433.00 433.00 433.00 433.00 0.0K
14:59 433.00 433.00 433.00 433.00 0.0K
15:00 433.00 433.05 433.00 433.05 0.1K
15:01 433.50 433.50 433.50 433.50 0.0K
15:02 433.50 433.50 432.65 432.65 0.0K
15:03 433.50 433.50 433.50 433.50 0.0K
15:04 433.50 433.50 433.50 433.50 0.0K
15:05 433.50 433.50 433.50 433.50 0.0K
15:06 433.50 433.50 433.50 433.50 0.0K
15:07 435.00 435.00 434.00 434.00 0.6K
15:08 434.00 434.00 434.00 434.00 0.0K
15:09 434.00 434.00 434.00 434.00 0.0K
15:10 434.00 434.00 434.00 434.00 0.3K
15:11 434.00 434.00 434.00 434.00 0.2K
15:12 434.90 434.90 434.90 434.90 0.0K
15:13 434.50 434.50 434.50 434.50 0.2K
15:14 434.50 434.50 434.50 434.50 0.0K
15:15 430.90 432.50 430.90 432.50 1.3K
15:17 434.35 434.35 432.00 432.00 0.2K
15:18 433.65 433.65 433.65 433.65 0.0K
15:20 433.65 434.20 433.65 434.20 0.0K
15:21 434.70 434.85 432.90 433.50 0.3K
15:23 433.50 433.50 432.25 432.25 5.4K
15:26 432.00 432.00 432.00 432.00 0.5K
15:27 430.80 430.80 430.80 430.80 0.0K
15:28 432.00 432.00 432.00 432.00 0.2K
15:29 433.00 434.90 432.75 434.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available