Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 433.75 433.75 433.75 433.75 0.1K
09:18 433.75 433.75 432.85 432.85 0.1K
09:20 432.30 432.30 432.30 432.30 0.0K
09:21 433.15 433.15 433.15 433.15 1.0K
09:23 432.00 432.00 432.00 432.00 0.1K
09:29 430.10 430.10 430.10 430.10 0.2K
09:38 432.00 432.00 432.00 432.00 0.1K
09:39 433.45 433.45 433.45 433.45 0.1K
09:41 432.15 432.15 432.15 432.15 0.1K
09:44 431.80 431.80 431.80 431.80 0.0K
09:48 431.40 431.40 431.40 431.40 0.7K
09:54 431.00 431.00 430.50 430.50 1.2K
09:55 430.50 432.50 430.50 432.50 1.8K
09:56 433.50 433.50 433.50 433.50 0.5K
09:58 433.55 433.55 433.55 433.55 0.2K
10:03 435.00 435.00 432.60 432.60 0.4K
10:04 432.00 432.00 432.00 432.00 1.6K
10:10 429.60 431.50 429.60 431.50 0.5K
10:14 429.95 429.95 429.95 429.95 0.0K
10:15 428.85 429.95 428.85 429.95 0.2K
10:17 428.55 428.55 428.55 428.55 1.1K
10:18 428.55 428.55 428.55 428.55 0.0K
10:30 428.55 428.55 428.55 428.55 0.1K
10:32 428.55 428.55 428.55 428.55 0.1K
10:33 428.55 428.55 428.55 428.55 0.0K
10:38 428.55 428.55 428.55 428.55 0.0K
10:43 429.15 429.15 428.85 428.85 0.5K
10:44 428.90 428.90 428.90 428.90 0.0K
10:47 430.40 430.40 430.40 430.40 0.1K
10:50 428.75 428.75 428.75 428.75 0.0K
10:52 430.50 430.50 430.50 430.50 0.8K
11:01 430.50 430.50 430.50 430.50 0.3K
11:02 432.00 432.00 432.00 432.00 2.4K
11:05 431.05 431.05 431.05 431.05 0.0K
11:11 431.55 431.55 431.55 431.55 0.0K
11:28 432.00 432.00 432.00 432.00 0.4K
11:29 431.10 431.10 431.10 431.10 0.2K
11:31 433.00 433.00 433.00 433.00 1.0K
11:34 432.65 432.65 432.25 432.35 3.4K
11:37 432.35 432.35 432.35 432.35 0.0K
11:43 432.60 432.60 432.60 432.60 0.0K
11:52 431.75 431.75 431.75 431.75 0.1K
11:56 431.85 431.85 431.85 431.85 0.0K
12:06 433.00 433.00 433.00 433.00 0.6K
12:11 430.70 430.70 430.70 430.70 1.0K
12:21 431.75 431.75 431.75 431.75 0.0K
12:23 431.55 431.55 431.55 431.55 0.1K
12:26 432.70 432.70 432.70 432.70 0.1K
12:28 431.95 431.95 430.00 430.00 0.5K
12:31 429.80 429.80 429.80 429.80 0.0K
12:47 429.80 429.80 429.80 429.80 0.0K
12:50 429.00 429.00 429.00 429.00 0.1K
13:22 428.35 428.35 428.35 428.35 0.0K
13:28 428.35 428.35 428.35 428.35 0.0K
13:36 428.10 428.10 428.10 428.10 0.0K
13:44 428.10 428.10 428.10 428.10 0.0K
13:47 427.75 427.75 427.75 427.75 0.1K
13:49 427.55 427.55 427.55 427.55 0.0K
13:51 427.50 427.50 427.50 427.50 0.0K
13:52 425.05 425.20 425.05 425.20 0.6K
13:53 425.10 425.10 425.10 425.10 0.0K
13:55 426.20 426.20 425.85 425.85 2.3K
13:56 425.70 425.70 425.70 425.70 0.0K
13:58 425.40 426.05 425.40 425.55 0.0K
14:03 426.45 426.45 426.45 426.45 0.0K
14:07 427.10 428.40 427.10 428.40 0.3K
14:12 427.45 427.45 427.45 427.45 0.3K
14:14 427.70 427.70 427.70 427.70 0.0K
14:18 427.50 427.50 427.50 427.50 0.0K
14:22 428.70 429.40 428.70 429.40 0.2K
14:23 429.55 429.55 428.05 429.30 0.3K
14:25 428.30 428.30 428.30 428.30 0.1K
14:28 427.95 427.95 427.95 427.95 0.0K
14:30 426.10 426.10 426.10 426.10 0.1K
14:34 427.65 427.65 427.65 427.65 0.0K
14:36 426.90 426.90 426.90 426.90 0.0K
14:37 426.60 426.60 426.60 426.60 0.0K
14:40 426.55 426.55 426.55 426.55 0.0K
14:52 426.85 426.85 425.80 425.80 0.2K
14:57 427.90 430.50 427.90 430.50 1.4K
14:58 433.90 434.00 433.90 434.00 1.5K
15:00 432.00 432.05 432.00 432.05 3.3K
15:02 432.05 432.05 432.05 432.05 0.0K
15:07 433.00 433.00 433.00 433.00 0.2K
15:08 433.00 433.00 432.05 432.05 0.0K
15:10 433.00 433.00 432.00 432.95 0.7K
15:11 432.95 432.95 432.95 432.95 0.0K
15:12 433.00 433.00 433.00 433.00 0.0K
15:13 433.00 433.00 433.00 433.00 0.1K
15:14 433.00 433.00 432.30 432.30 0.0K
15:15 432.00 432.80 432.00 432.80 0.5K
15:16 432.90 432.90 432.90 432.90 0.0K
15:17 432.95 432.95 432.95 432.95 0.0K
15:19 432.90 432.90 432.90 432.90 0.1K
15:20 432.95 432.95 432.15 432.15 0.1K
15:22 432.25 432.25 432.25 432.25 0.0K
15:23 432.15 432.35 432.15 432.35 0.0K
15:24 432.40 432.55 432.40 432.55 0.2K
15:26 433.00 433.00 433.00 433.00 0.0K
15:27 433.00 433.00 432.55 432.55 0.2K
15:28 432.55 432.55 430.00 430.00 3.2K
15:29 430.00 431.25 430.00 431.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available