Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 421.00 421.00 421.00 421.00 0.4K
09:15 420.50 421.00 420.50 420.50 0.7K
09:16 427.95 427.95 427.95 427.95 0.0K
09:17 420.55 420.55 420.55 420.55 0.0K
09:19 420.55 420.55 420.55 420.55 0.0K
09:20 425.10 427.55 425.10 427.55 0.2K
09:21 425.10 427.50 425.10 427.50 0.0K
09:22 426.50 426.50 426.50 426.50 0.1K
09:29 426.15 426.15 426.05 426.05 0.0K
09:30 425.10 425.10 424.60 424.60 0.1K
09:31 425.45 425.45 425.45 425.45 0.0K
09:32 425.40 425.40 425.40 425.40 0.1K
09:34 426.60 426.60 426.60 426.60 0.2K
09:35 427.45 427.45 427.45 427.45 0.5K
09:37 424.05 424.05 424.05 424.05 0.4K
09:38 424.00 424.00 424.00 424.00 0.0K
09:43 424.00 424.00 424.00 424.00 0.0K
09:44 424.10 424.10 423.90 423.90 0.2K
09:46 424.70 424.70 424.70 424.70 0.0K
09:53 424.15 424.15 422.55 422.55 0.4K
09:54 422.30 422.30 422.30 422.30 0.0K
10:00 423.35 426.05 423.35 426.05 1.2K
10:01 424.50 424.50 424.50 424.50 0.0K
10:18 423.00 423.00 423.00 423.00 0.0K
10:33 422.50 422.50 422.50 422.50 1.9K
10:49 423.40 423.40 423.40 423.40 0.3K
10:50 425.10 428.45 425.10 428.45 1.7K
10:58 427.00 427.00 427.00 427.00 0.5K
10:59 426.40 426.40 425.00 425.00 0.8K
11:02 424.15 424.15 424.15 424.15 0.0K
11:17 423.10 423.10 423.00 423.00 1.1K
11:21 423.10 423.10 423.10 423.10 0.1K
11:27 423.00 423.00 423.00 423.00 4.2K
11:28 422.80 424.40 422.80 424.40 0.7K
11:32 424.05 424.05 424.05 424.05 0.0K
11:58 423.30 423.30 423.30 423.30 0.0K
12:06 422.10 422.10 422.10 422.10 0.0K
12:11 422.10 422.10 422.10 422.10 0.0K
12:18 422.10 422.10 422.10 422.10 0.0K
12:24 423.35 423.35 423.35 423.35 0.2K
13:00 423.00 423.00 423.00 423.00 0.1K
13:04 423.00 423.00 423.00 423.00 0.1K
13:10 423.05 423.05 423.05 423.05 0.1K
13:18 423.05 423.05 423.05 423.05 0.1K
13:20 423.00 423.00 423.00 423.00 0.1K
13:39 423.00 423.00 421.50 421.50 0.4K
13:49 422.65 422.65 422.65 422.65 0.0K
13:55 421.50 421.50 421.50 421.50 0.0K
13:56 421.50 421.50 421.50 421.50 0.0K
14:05 422.40 423.15 422.40 423.15 0.2K
14:12 422.50 422.50 422.50 422.50 0.5K
14:22 422.10 422.10 422.10 422.10 0.0K
14:25 422.70 422.70 422.70 422.70 0.1K
14:26 422.70 422.70 422.70 422.70 0.0K
14:27 422.00 422.00 422.00 422.00 0.0K
14:30 422.70 422.70 422.70 422.70 0.0K
14:41 422.70 422.85 422.70 422.85 0.0K
14:42 422.90 422.90 422.90 422.90 0.0K
14:44 423.35 423.35 422.85 422.85 0.2K
14:45 422.90 422.90 422.90 422.90 0.0K
14:46 422.85 422.85 422.85 422.85 0.0K
14:51 422.85 422.85 422.85 422.85 0.0K
14:54 422.85 423.30 422.85 423.30 0.0K
14:56 422.00 422.00 422.00 422.00 1.0K
14:57 422.15 422.15 422.00 422.00 0.2K
15:01 422.00 422.00 422.00 422.00 0.1K
15:07 422.15 422.50 422.15 422.50 0.4K
15:08 423.15 423.15 423.15 423.15 0.0K
15:09 422.05 422.05 422.05 422.05 0.0K
15:11 422.05 422.05 422.05 422.05 0.0K
15:15 422.15 422.15 422.00 422.00 1.0K
15:16 422.55 422.55 422.30 422.30 0.1K
15:17 422.30 422.30 422.00 422.00 0.2K
15:19 422.00 422.00 422.00 422.00 0.2K
15:20 422.05 423.90 422.05 423.90 0.4K
15:24 422.20 422.20 422.20 422.20 0.0K
15:26 422.00 422.00 422.00 422.00 0.1K
15:27 422.05 422.05 421.55 421.55 0.5K
15:28 417.35 417.35 417.05 417.05 0.0K
15:29 417.50 420.60 412.60 420.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available