Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 421.90 421.90 421.90 421.90 0.0K
09:15 421.00 424.45 421.00 424.45 0.2K
09:16 421.90 421.90 421.00 421.00 2.0K
09:17 421.00 423.85 421.00 423.85 0.3K
09:18 422.45 424.75 422.45 424.75 0.2K
09:19 425.35 426.00 425.35 426.00 0.3K
09:21 426.50 426.50 426.50 426.50 0.1K
09:22 425.75 427.95 425.75 427.95 1.2K
09:23 425.75 425.75 425.75 425.75 4.1K
09:24 424.85 424.85 424.85 424.85 0.0K
09:25 423.55 423.55 423.55 423.55 0.0K
09:26 424.65 424.65 424.65 424.65 0.2K
09:27 426.05 426.05 426.05 426.05 0.0K
09:28 424.30 424.30 424.30 424.30 0.1K
09:29 424.50 424.50 424.50 424.50 0.0K
09:34 424.10 424.10 424.10 424.10 0.0K
09:38 423.70 423.70 423.70 423.70 0.3K
09:41 424.20 424.20 424.20 424.20 0.0K
09:46 424.05 424.05 424.05 424.05 0.0K
09:50 423.50 423.50 423.50 423.50 0.3K
09:51 422.50 422.50 422.50 422.50 0.0K
09:59 422.55 422.55 422.55 422.55 0.0K
10:03 425.00 425.00 425.00 425.00 2.7K
10:05 425.00 425.00 425.00 425.00 0.0K
10:06 426.45 426.45 426.45 426.45 0.1K
10:09 426.55 426.55 426.55 426.55 0.0K
10:17 425.50 425.50 425.50 425.50 0.0K
10:19 427.90 428.00 427.75 428.00 3.3K
10:25 428.00 428.00 428.00 428.00 2.0K
10:26 428.00 428.00 428.00 428.00 0.1K
10:29 427.00 427.00 427.00 427.00 1.9K
10:39 427.50 427.50 427.50 427.50 0.2K
10:47 428.00 428.00 428.00 428.00 0.0K
10:49 428.00 428.00 428.00 428.00 0.1K
10:54 428.50 428.50 428.40 428.40 0.0K
10:59 429.00 429.00 429.00 429.00 0.1K
11:01 429.00 429.00 429.00 429.00 0.0K
11:04 428.05 428.80 428.05 428.80 0.2K
11:05 428.85 428.85 428.85 428.85 0.0K
11:06 429.00 429.00 429.00 429.00 0.4K
11:08 429.80 429.90 429.00 429.00 0.1K
11:09 429.00 429.00 429.00 429.00 0.1K
11:12 429.30 429.30 429.30 429.30 0.0K
11:13 430.00 430.00 430.00 430.00 0.3K
11:15 429.95 429.95 429.95 429.95 0.0K
11:26 428.45 428.45 428.45 428.45 0.0K
11:28 428.45 428.45 428.45 428.45 0.1K
11:30 429.50 429.50 429.50 429.50 0.0K
11:31 428.85 428.85 428.85 428.85 0.0K
11:33 428.45 428.45 428.45 428.45 0.1K
11:36 428.40 428.40 428.40 428.40 0.0K
11:37 429.45 429.45 429.45 429.45 0.0K
11:39 428.05 428.05 427.55 427.55 1.1K
11:40 425.95 425.95 425.95 425.95 0.4K
11:41 426.75 426.75 426.75 426.75 0.0K
11:50 427.05 427.05 427.05 427.05 0.0K
11:57 425.85 425.85 425.85 425.85 0.0K
12:00 425.90 425.90 425.90 425.90 0.0K
12:09 425.85 425.85 425.85 425.85 0.0K
12:20 425.65 425.65 425.65 425.65 0.0K
12:23 424.75 424.75 424.75 424.75 0.1K
12:28 424.20 424.20 424.20 424.20 0.0K
12:32 424.75 424.75 424.75 424.75 0.0K
12:56 425.25 425.25 425.25 425.25 0.0K
12:59 425.25 425.25 425.25 425.25 0.0K
13:00 425.30 425.30 425.30 425.30 0.0K
13:07 425.25 425.25 425.25 425.25 0.0K
13:15 425.30 425.30 425.30 425.30 0.0K
13:17 424.55 424.55 424.55 424.55 0.0K
13:24 425.30 425.30 425.30 425.30 0.0K
13:35 425.00 425.00 425.00 425.00 0.1K
13:44 425.00 425.00 425.00 425.00 0.0K
14:16 425.20 425.20 425.20 425.20 0.0K
14:21 423.95 423.95 423.95 423.95 0.1K
14:22 424.40 424.40 424.40 424.40 0.0K
14:23 423.30 423.30 423.30 423.30 0.2K
14:28 423.30 423.30 423.30 423.30 0.0K
14:36 423.30 423.30 423.30 423.30 2.1K
14:39 424.50 424.50 424.50 424.50 0.1K
14:43 424.65 424.65 424.65 424.65 0.0K
14:45 424.75 424.75 424.75 424.75 0.0K
14:46 425.75 426.00 425.75 426.00 0.1K
14:47 426.10 426.55 426.10 426.55 0.1K
14:50 427.20 427.45 427.20 427.45 0.1K
14:53 427.35 427.35 425.15 425.15 0.4K
14:54 425.20 425.20 425.20 425.20 0.2K
15:05 424.85 424.85 424.85 424.85 0.0K
15:06 424.60 424.60 424.50 424.50 0.1K
15:07 424.50 425.00 424.50 424.50 0.6K
15:08 423.30 423.30 423.30 423.30 0.1K
15:09 423.90 423.90 423.90 423.90 0.0K
15:10 424.15 429.40 424.15 429.40 0.9K
15:11 430.00 430.00 425.00 427.20 19.3K
15:12 426.40 426.40 426.40 426.40 0.0K
15:13 426.00 427.00 425.80 427.00 0.2K
15:14 427.55 427.55 427.55 427.55 0.3K
15:15 427.00 427.00 426.60 426.60 0.0K
15:16 426.30 426.30 426.30 426.30 0.1K
15:18 428.90 428.90 428.90 428.90 0.1K
15:19 426.00 428.00 426.00 428.00 0.1K
15:20 425.00 425.00 425.00 425.00 2.9K
15:21 423.30 423.30 423.30 423.30 0.6K
15:22 423.95 425.00 423.95 425.00 1.6K
15:23 425.20 425.20 425.20 425.20 0.6K
15:24 426.00 426.00 426.00 426.00 0.6K
15:25 425.00 425.00 425.00 425.00 0.0K
15:26 425.00 425.00 425.00 425.00 0.0K
15:27 425.00 425.00 425.00 425.00 0.1K
15:28 425.00 425.10 425.00 425.10 0.0K
15:29 425.00 427.65 425.00 427.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available