Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 421.00 421.00 421.00 421.00 0.0K
09:16 417.95 417.95 417.95 417.95 0.0K
09:17 419.70 419.70 419.70 419.70 0.0K
09:18 418.20 418.20 418.20 418.20 0.0K
09:19 417.65 417.65 417.65 417.65 0.0K
09:21 417.85 417.85 417.60 417.60 0.1K
09:22 417.90 417.90 417.90 417.90 0.0K
09:25 417.00 417.00 417.00 417.00 0.0K
09:38 418.25 418.25 418.25 418.25 0.3K
09:39 417.60 417.60 417.60 417.60 0.0K
09:56 417.15 417.15 417.15 417.15 0.0K
10:07 417.00 417.00 417.00 417.00 0.1K
10:12 417.35 417.35 417.35 417.35 0.8K
10:14 420.00 420.00 416.90 417.90 3.7K
10:16 419.00 419.00 419.00 419.00 0.1K
10:17 419.80 419.80 419.80 419.80 0.0K
10:18 420.00 420.00 420.00 420.00 1.1K
10:20 420.60 420.60 419.30 419.30 1.4K
10:21 420.00 420.00 420.00 420.00 0.0K
10:22 421.00 421.00 416.80 418.60 2.0K
10:26 418.70 418.70 418.70 418.70 0.0K
10:40 420.00 420.00 420.00 420.00 0.6K
10:41 419.10 419.10 419.10 419.10 0.1K
10:42 418.60 418.85 418.60 418.65 0.1K
10:43 418.60 418.80 417.45 418.80 0.2K
10:52 419.75 419.75 419.75 419.75 0.1K
10:53 418.25 418.25 418.20 418.20 0.1K
10:58 416.85 416.85 416.85 416.85 0.0K
10:59 417.05 417.05 417.05 417.05 0.0K
11:06 418.25 418.25 418.25 418.25 0.0K
11:07 418.15 418.15 418.15 418.15 0.0K
11:40 417.00 417.00 417.00 417.00 0.0K
11:41 416.70 416.70 416.70 416.70 0.0K
11:42 416.00 416.00 416.00 416.00 1.2K
11:43 417.00 417.00 416.45 416.45 0.4K
12:01 407.00 407.80 406.35 407.65 6.7K
12:02 408.15 408.15 408.15 408.15 0.1K
12:03 408.00 408.00 408.00 408.00 0.0K
12:04 406.95 406.95 406.95 406.95 0.0K
12:07 408.80 408.80 408.80 408.80 0.3K
12:10 408.00 408.00 408.00 408.00 0.0K
12:12 408.00 408.00 408.00 408.00 0.0K
12:15 407.00 407.00 407.00 407.00 0.0K
12:17 409.80 410.65 409.80 410.65 0.3K
12:32 412.00 412.00 412.00 412.00 0.2K
12:51 413.90 413.90 413.90 413.90 0.0K
12:52 414.00 414.45 414.00 414.45 1.0K
12:56 414.45 414.45 414.45 414.45 0.4K
12:58 414.75 414.75 414.75 414.75 0.0K
12:59 414.55 414.55 414.55 414.55 0.0K
13:37 413.65 413.65 413.65 413.65 0.0K
13:43 413.65 413.65 413.65 413.65 0.0K
13:50 414.45 414.45 414.45 414.45 0.1K
13:56 415.10 417.05 415.10 417.05 0.5K
13:57 415.50 417.00 415.50 417.00 0.2K
14:01 415.35 415.35 415.35 415.35 0.0K
14:21 417.00 417.00 417.00 417.00 0.1K
14:24 417.55 417.55 417.55 417.55 0.0K
14:30 417.00 417.00 417.00 417.00 0.0K
14:35 417.00 417.00 417.00 417.00 0.0K
14:41 417.00 417.00 417.00 417.00 0.0K
14:42 417.00 417.00 417.00 417.00 0.0K
14:47 417.00 417.00 417.00 417.00 0.1K
14:48 417.00 417.00 417.00 417.00 0.5K
14:50 417.00 417.00 417.00 417.00 0.1K
14:52 417.00 417.00 417.00 417.00 0.1K
14:59 417.00 417.00 417.00 417.00 0.0K
15:03 417.00 417.00 417.00 417.00 1.0K
15:08 417.00 417.00 417.00 417.00 0.0K
15:12 417.00 417.00 417.00 417.00 0.0K
15:13 417.00 417.00 417.00 417.00 0.1K
15:14 417.00 417.00 417.00 417.00 0.1K
15:15 417.00 417.00 417.00 417.00 0.0K
15:17 417.00 417.00 417.00 417.00 0.1K
15:18 417.00 417.00 417.00 417.00 0.1K
15:19 417.00 417.00 417.00 417.00 0.0K
15:20 417.00 417.00 417.00 417.00 0.6K
15:22 417.00 417.00 417.00 417.00 0.0K
15:23 417.00 421.00 416.70 421.00 7.5K
15:24 417.60 420.95 417.55 417.55 1.8K
15:25 417.60 417.60 416.00 416.00 1.5K
15:26 422.00 422.00 420.00 420.50 6.7K
15:27 420.00 420.00 417.60 418.95 3.8K
15:28 419.00 419.80 417.45 419.80 3.9K
15:29 416.55 421.90 416.55 419.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available