395.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 414.55 | 414.55 | 414.20 | 414.20 | 0.2K |
| 09:16 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:17 | 414.60 | 414.60 | 414.60 | 414.60 | 0.7K |
| 09:20 | 414.60 | 414.60 | 414.05 | 414.05 | 0.1K |
| 09:22 | 414.15 | 414.30 | 414.15 | 414.30 | 0.5K |
| 09:23 | 413.55 | 413.55 | 413.55 | 413.55 | 0.3K |
| 09:24 | 412.85 | 412.85 | 412.85 | 412.85 | 0.1K |
| 09:30 | 412.85 | 412.85 | 412.85 | 412.85 | 0.0K |
| 09:35 | 412.80 | 413.10 | 412.80 | 413.10 | 0.6K |
| 09:43 | 413.20 | 413.20 | 413.20 | 413.20 | 0.0K |
| 09:52 | 413.20 | 413.20 | 413.20 | 413.20 | 0.0K |
| 09:59 | 413.00 | 413.00 | 413.00 | 413.00 | 1.3K |
| 10:06 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 10:45 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 10:50 | 412.05 | 412.05 | 412.05 | 412.05 | 0.5K |
| 10:51 | 411.25 | 411.25 | 411.25 | 411.25 | 0.1K |
| 10:52 | 411.95 | 413.45 | 411.95 | 413.45 | 0.8K |
| 10:56 | 412.35 | 412.35 | 412.35 | 412.35 | 0.0K |
| 11:20 | 413.20 | 413.20 | 413.20 | 413.20 | 0.1K |
| 11:29 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:32 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 11:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:58 | 414.45 | 416.00 | 414.45 | 416.00 | 13.3K |
| 12:08 | 415.90 | 415.90 | 415.90 | 415.90 | 0.0K |
| 12:19 | 415.00 | 415.00 | 415.00 | 415.00 | 2.0K |
| 12:20 | 415.05 | 415.05 | 415.05 | 415.05 | 0.1K |
| 12:30 | 415.25 | 415.25 | 415.25 | 415.25 | 0.1K |
| 12:34 | 415.50 | 415.50 | 415.25 | 415.25 | 0.7K |
| 12:35 | 415.05 | 415.05 | 415.05 | 415.05 | 0.1K |
| 12:38 | 415.25 | 415.25 | 415.25 | 415.25 | 0.0K |
| 12:43 | 415.30 | 415.30 | 415.30 | 415.30 | 0.1K |
| 12:46 | 415.95 | 415.95 | 415.95 | 415.95 | 0.1K |
| 12:54 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:14 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 13:15 | 415.85 | 416.05 | 415.85 | 416.05 | 6.8K |
| 13:17 | 416.15 | 416.15 | 416.15 | 416.15 | 0.0K |
| 13:22 | 417.00 | 417.00 | 417.00 | 417.00 | 2.4K |
| 13:24 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 13:35 | 415.50 | 415.50 | 415.50 | 415.50 | 0.2K |
| 13:36 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 13:37 | 415.00 | 415.50 | 415.00 | 415.50 | 0.3K |
| 13:38 | 415.80 | 415.80 | 415.80 | 415.80 | 0.0K |
| 13:47 | 415.05 | 415.05 | 415.05 | 415.05 | 0.1K |
| 13:56 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:26 | 415.15 | 415.15 | 415.15 | 415.15 | 0.0K |
| 14:39 | 415.55 | 415.55 | 415.55 | 415.55 | 0.0K |
| 15:00 | 415.55 | 415.55 | 415.55 | 415.55 | 0.2K |
| 15:06 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 15:07 | 416.20 | 416.20 | 416.20 | 416.20 | 0.1K |
| 15:09 | 416.20 | 416.20 | 416.20 | 416.20 | 0.1K |
| 15:12 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 15:15 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 15:17 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0K |
| 15:18 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0K |
| 15:20 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0K |
| 15:21 | 416.20 | 416.20 | 416.20 | 416.20 | 0.1K |
| 15:22 | 415.80 | 415.80 | 415.80 | 415.80 | 0.1K |
| 15:24 | 415.55 | 415.55 | 415.55 | 415.55 | 0.0K |
| 15:25 | 415.20 | 415.40 | 415.20 | 415.40 | 0.4K |
| 15:26 | 415.15 | 415.15 | 415.05 | 415.05 | 0.3K |
| 15:27 | 415.05 | 415.05 | 415.05 | 415.05 | 0.1K |
| 15:28 | 415.95 | 415.95 | 415.95 | 415.95 | 0.0K |
| 15:29 | 415.95 | 415.95 | 415.50 | 415.50 | 0.1K |