Arihant’s Securities

ARIH
🏛️ india →
21.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.42 34.42 34.42 34.42 0.1K
09:20 34.41 34.41 32.60 32.60 0.1K
09:25 34.36 34.36 34.36 34.36 0.0K
09:35 34.10 34.10 34.10 34.10 0.5K
09:45 33.25 34.00 33.25 34.00 0.0K
09:50 34.00 34.00 34.00 34.00 1.0K
10:00 34.00 34.00 34.00 34.00 0.0K
11:15 33.26 33.26 33.26 33.26 0.0K
11:35 33.65 33.65 33.65 33.65 0.5K
11:55 33.26 33.26 33.26 33.26 0.2K
12:30 33.26 33.62 33.26 33.62 0.0K
12:35 33.62 33.62 33.62 33.62 0.0K
12:45 33.63 33.63 33.63 33.63 0.5K
12:50 33.26 33.65 33.00 33.64 2.5K
13:30 33.63 33.63 33.63 33.63 0.0K
13:35 33.63 33.63 33.63 33.63 0.1K
14:00 33.62 33.62 33.62 33.62 0.0K
14:20 33.62 33.62 33.62 33.62 0.0K
14:35 33.60 33.60 33.60 33.60 0.0K
14:45 33.59 33.59 33.59 33.59 0.0K
15:00 33.50 33.50 33.35 33.35 0.3K
15:05 33.58 33.58 33.58 33.58 0.0K
15:10 33.58 33.58 33.58 33.58 0.3K
15:15 33.58 33.58 33.58 33.58 0.0K
15:25 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available