Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.25 32.25 32.25 32.25 0.0K
10:05 32.60 32.60 32.60 32.60 0.0K
10:10 32.60 32.60 32.60 32.60 0.0K
10:20 32.60 32.60 32.60 32.60 0.0K
11:15 32.25 32.25 32.25 32.25 0.0K
11:30 32.41 32.41 32.25 32.25 0.2K
11:35 32.24 32.24 32.24 32.24 0.0K
11:45 32.44 32.44 32.44 32.44 0.1K
12:00 32.44 32.44 32.44 32.44 0.1K
12:05 32.44 32.44 32.44 32.44 0.0K
12:25 32.44 32.44 32.44 32.44 0.0K
13:05 32.40 32.40 32.40 32.40 0.1K
13:50 32.18 32.18 32.18 32.18 0.1K
14:20 32.18 32.18 32.18 32.18 0.0K
15:00 32.18 32.18 32.18 32.18 0.3K
15:15 32.44 32.44 32.44 32.44 0.1K
15:25 32.24 32.24 32.24 32.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available