Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 31.93 31.93 31.93 31.93 0.0K
10:20 31.93 31.93 31.93 31.93 0.0K
10:30 30.55 30.55 30.55 30.55 0.1K
10:35 31.85 31.85 31.85 31.85 0.0K
11:35 32.95 32.95 32.95 32.95 1.0K
11:40 33.69 33.69 33.69 33.69 0.0K
11:50 33.00 33.00 33.00 33.00 0.0K
12:30 32.50 32.50 32.50 32.50 0.0K
13:25 32.50 32.50 32.50 32.50 0.0K
14:25 32.00 32.00 32.00 32.00 0.0K
14:30 32.00 32.00 32.00 32.00 0.0K
14:35 32.00 32.00 32.00 32.00 0.0K
15:00 31.25 31.25 31.25 31.25 0.0K
15:15 32.00 32.00 32.00 32.00 0.0K
15:25 32.00 32.00 31.26 31.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available