Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.45 33.45 33.45 33.45 0.0K
09:45 33.15 33.15 33.15 33.15 1.0K
09:50 33.15 33.15 33.15 33.15 0.0K
10:00 33.10 33.10 33.10 33.10 0.0K
10:30 33.10 33.10 33.10 33.10 0.0K
10:35 32.15 32.15 32.15 32.15 0.1K
10:50 32.15 32.15 32.15 32.15 0.4K
10:55 32.15 32.15 32.15 32.15 0.1K
11:35 32.15 32.15 32.15 32.15 0.0K
12:30 32.15 32.15 32.15 32.15 0.0K
12:45 32.15 32.15 32.15 32.15 0.0K
13:05 32.00 32.00 31.35 31.35 0.0K
13:10 31.35 31.35 31.35 31.35 0.0K
13:40 31.35 31.35 31.35 31.35 0.0K
13:45 31.35 31.35 31.35 31.35 0.0K
14:00 31.35 31.35 31.35 31.35 0.1K
14:35 31.35 31.35 31.35 31.35 0.0K
14:40 32.50 32.50 30.53 30.53 0.3K
14:50 32.50 32.50 32.50 32.50 0.0K
15:25 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available