Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.05 29.05 29.05 29.05 0.0K
09:30 29.05 31.90 29.05 31.90 0.0K
10:00 29.05 29.05 28.01 28.01 0.0K
10:10 28.00 30.90 28.00 30.90 2.0K
10:25 30.90 30.90 30.90 30.90 0.0K
11:20 30.89 30.89 30.89 30.89 0.0K
12:10 28.00 28.00 28.00 28.00 0.0K
12:15 28.00 30.70 28.00 30.70 0.0K
12:45 28.00 28.00 28.00 28.00 0.0K
12:55 28.00 28.00 28.00 28.00 0.9K
13:10 28.00 28.00 28.00 28.00 0.0K
13:15 28.00 28.00 28.00 28.00 0.0K
14:00 30.70 30.70 30.70 30.70 0.0K
15:10 30.88 30.88 30.88 30.88 0.5K
15:15 30.88 30.88 30.88 30.88 0.0K
15:25 30.76 30.76 30.76 30.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available